Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1738186020 | 2.72 | -0.14 | -4.90 | 2.6 | 2.72 | 2.6 | 7 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737754020 | 2.86 | 0.22 | 8.33 | 2.7799999 | 2.86 | 2.74 | 319 |
| 1737667620 | 2.64 | -0.08 | -2.94 | 2.74 | 3.2 | 2.64 | 5468 |
| 1737581220 | 2.72 | -0.24 | -8.11 | 2.84 | 2.84 | 2.72 | 1435 |
| 1737494820 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 620 |
| 1737408420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 42 |
| 1737149220 | 2.9 | -0.24 | -7.64 | 3.06 | 3.06 | 2.9 | 1110 |
| 1737062820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736976420 | 3.14 | 0.06 | 1.95 | 2.92 | 3.14 | 2.84 | 2912 |
| 1736890020 | 3.08 | -0.24 | -7.23 | 3.08 | 3.08 | 3.08 | 1759 |
| 1736803620 | 3.32 | 0 | 0.00 | 3.3 | 3.34 | 3.3 | 1948 |
| 1736544420 | 3.32 | 0.26 | 8.50 | 3.1 | 3.32 | 3.1 | 2620 |
| 1736458020 | 3.06 | -0.42 | -12.07 | 3.06 | 3.06 | 3.06 | 25 |
| 1736371620 | 3.48 | -0.14 | -3.87 | 3.48 | 3.48 | 3.48 | 8 |
| 1736285220 | 3.62 | -0.08 | -2.16 | 3.64 | 3.68 | 3.62 | 633 |
| 1736198820 | 3.7 | 0.22 | 6.32 | 3.6 | 3.74 | 3.58 | 4990 |
| 1735939620 | 3.48 | 0.32 | 10.13 | 3.48 | 3.48 | 3.48 | 100 |
| 1735853220 | 3.16 | -0.2 | -5.95 | 3.04 | 3.16 | 3.04 | 2808 |
| 1735594020 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 438 |
| 1735334820 | 3.42 | 0.6 | 21.28 | 3.24 | 3.52 | 3.24 | 5158 |
| 1734989220 | 2.82 | -0.24 | -7.84 | 2.74 | 2.82 | 2.74 | 198 |
| 1734730020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734643620 | 3.06 | 0.32 | 11.68 | 3.06 | 3.06 | 3.06 | 1961 |
| 1734557220 | 2.74 | 0.04 | 1.48 | 2.7599999 | 2.7599999 | 2.74 | 1571 |
| 1734470820 | 2.7 | 0.14 | 5.47 | 2.68 | 2.7 | 2.68 | 2613 |
| 1734384420 | 2.56 | -0.18 | -6.57 | 2.56 | 2.56 | 2.56 | 2060 |
| 1734125220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734038820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733952420 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 600 |
| 1733866020 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 1180 |
| 1733779620 | 2.88 | 0.2 | 7.46 | 2.74 | 2.88 | 2.74 | 1075 |
| 1733520420 | 2.68 | -0.26 | -8.84 | 2.96 | 3.02 | 2.68 | 2155 |
| 1733434020 | 2.94 | -0.46 | -13.53 | 2.94 | 2.94 | 2.94 | 55 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | -0.28 | -7.61 | 3.42 | 3.42 | 3.4 | 1802 |
| 1733174820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732915620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732829220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732742820 | 3.68 | -0.16 | -4.17 | 3.68 | 3.68 | 3.68 | 1 |
| 1732656420 | 3.84 | -0.14 | -3.52 | 3.84 | 3.84 | 3.84 | 51 |
| 1732570020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732310820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732224420 | 3.98 | 0.32 | 8.74 | 3.98 | 3.98 | 3.98 | 4 |
| 1732138020 | 3.66 | -0.34 | -8.50 | 3.74 | 3.74 | 3.66 | 420 |
| 1732051620 | 4 | 0 | 0.00 | 4.12 | 4.12 | 4 | 2536 |
| 1731965220 | 4 | 0.06 | 1.52 | 4 | 4 | 4 | 500 |
| 1731705960 | 3.94 | -0.16 | -3.90 | 3.74 | 3.94 | 3.74 | 200 |
| 1731619560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731533160 | 4.0999999 | -0.1 | -2.38 | 4.16 | 4.16 | 4.0999999 | 800 |
| 1731446820 | 4.2 | -0.68 | -13.93 | 4.2 | 4.2 | 4.2 | 240 |
| 1731360360 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731101160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1731014760 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730928360 | 4.88 | 0.38 | 8.44 | 4.88 | 4.88 | 4.88 | 116 |
| 1730841960 | 4.5 | -0.02 | -0.44 | 4.44 | 4.5 | 4.44 | 700 |
| 1730755560 | 4.5199999 | -0.18 | -3.83 | 4.58 | 4.76 | 4.5199999 | 726 |
| 1730496360 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 3 |
| 1730409960 | 4.6399999 | 0 | 0.00 | 4.62 | 4.6399999 | 4.62 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
