Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.48780487805 | 3.28 | 3.46 | 3.28 | 1206 | 3.31217752 | DE |
| 4 | 1.46 | 73 | 2 | 3.6 | 2 | 1369 | 2.51157524 | DE |
| 12 | 1.26 | 57.2727272727 | 2.2 | 3.6 | 2 | 1709 | 2.29613582 | DE |
| 26 | 0.94 | 37.3015873016 | 2.52 | 3.6 | 1.79 | 1403 | 2.31119182 | DE |
| 52 | -1.04 | -23.1111111111 | 4.5 | 4.54 | 1.79 | 1152 | 2.50976553 | DE |
| 156 | 0.44 | 14.5695364238 | 3.02 | 4.54 | 1.79 | 1131 | 2.66449003 | DE |
| 260 | 0.44 | 14.5695364238 | 3.02 | 4.54 | 1.79 | 1131 | 2.66449003 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.46 | 431 |
| 1732829220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732742820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1980 |
| 1732310820 | 3.2799999 | -0.32 | -8.89 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1732224420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732138020 | 3.6 | 0.88 | 32.35 | 3.6 | 3.6 | 3.6 | 25 |
| 1732051620 | 2.72 | -0.28 | -9.33 | 2.72 | 2.72 | 2.72 | 2000 |
| 1731965220 | 3 | 0.6 | 25.00 | 3 | 3 | 3 | 100 |
| 1731705960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619560 | 2.4 | -0.14 | -5.51 | 2.4 | 2.4 | 2.4 | 1316 |
| 1731533220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731446820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731360420 | 2.54 | 0.44 | 20.95 | 2.62 | 2.62 | 2.54 | 3850 |
| 1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731014760 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 200 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730841960 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 1956 |
| 1730755560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 3000 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 4800 |
| 1730323560 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 8700 |
| 1730233560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730147160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729887960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729801560 | 2.06 | -0.18 | -8.04 | 2.06 | 2.06 | 2.06 | 1000 |
| 1729715160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729628760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729542360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729283160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729196760 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729110360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 1927 |
| 1729023960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728937560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728678360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1728591960 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 650 |
| 1728505560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1728419160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1728332760 | 2.2999999 | 0 | 0.00 | 2.36 | 2.36 | 2.2999999 | 2003 |
| 1728073560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727987160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727900760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727814360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727727960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727468760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 241 |
| 1727382360 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 120 |
| 1727295960 | 2.36 | 0.16 | 7.27 | 2.36 | 2.36 | 2.36 | 1350 |
| 1727209560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727123160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726863960 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726777560 | 2.2 | 0.33 | 17.65 | 2.2 | 2.2 | 2.2 | 50 |
| 1726691160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1726604760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1726518360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1726259160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1726172760 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1726086360 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725999960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725913560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1725654360 | 1.87 | -0.09 | -4.59 | 1.87 | 1.87 | 1.87 | 50 |
| 1725567960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725481560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725395160 | 1.96 | 0.06 | 3.16 | 1.96 | 1.96 | 1.96 | 70 |
| 1725308760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
