Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5037593985 | 2.66 | 2.66 | 2.66 | 125 | 2.66 | DE |
| 4 | -0.9 | -25 | 3.6 | 4.0599999 | 2.66 | 205 | 3.64490234 | DE |
| 12 | 0.04 | 1.5037593985 | 2.66 | 4.34 | 2.44 | 799 | 2.73607147 | DE |
| 26 | -0.06 | -2.17391304348 | 2.76 | 4.34 | 2.44 | 632 | 2.7478641 | DE |
| 52 | 0.12 | 4.6511627907 | 2.58 | 4.34 | 1.77 | 774 | 2.58703985 | DE |
| 156 | -0.96 | -26.2295081967 | 3.66 | 4.34 | 1.77 | 778 | 2.69742544 | DE |
| 260 | -0.96 | -26.2295081967 | 3.66 | 4.34 | 1.77 | 778 | 2.69742544 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1732829220 | 2.66 | -1.16 | -30.37 | 2.66 | 2.66 | 2.66 | 125 |
| 1732742760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732656360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732569960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732310760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732224360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732137960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732051560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731705960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731619560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731533160 | 3.82 | -0.24 | -5.91 | 3.82 | 3.82 | 3.82 | 11 |
| 1731446820 | 4.0599999 | 0.2 | 5.18 | 4.0599999 | 4.0599999 | 4.0599999 | 11 |
| 1731360420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731101220 | 3.86 | 0.26 | 7.22 | 3.86 | 3.86 | 3.86 | 600 |
| 1731014760 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730928360 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730841960 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755560 | 3.6 | -0.74 | -17.05 | 3.6 | 3.6 | 3.6 | 277 |
| 1730492820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730406420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730320020 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730233620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730147220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729888020 | 4.34 | 0.56 | 14.81 | 4.34 | 4.34 | 4.34 | 150 |
| 1729801560 | 3.78 | 0.08 | 2.16 | 3.78 | 3.78 | 3.78 | 100 |
| 1729715160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729628760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729542360 | 3.7 | 1.26 | 51.64 | 3.7 | 3.7 | 3.7 | 200 |
| 1729283160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729196760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729110360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729023960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728937560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728678360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728591960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728505560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728419160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728332760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728073560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727987160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727900760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727814360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727727960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727468760 | 2.44 | -0.36 | -12.86 | 2.44 | 2.44 | 2.44 | 4305 |
| 1727382360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727295960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727209560 | 2.8 | 0.14 | 5.26 | 2.46 | 2.8 | 2.46 | 250 |
| 1727123160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726863960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726777560 | 2.66 | -0.12 | -4.32 | 2.66 | 2.66 | 2.66 | 2758 |
| 1726642800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726556400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726470000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726210800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726124400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726038000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725951600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725865200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725606000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725519600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725433200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725346800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725260400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
