Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.070001 | -2.70978007593 | 76.39 | 77.38 | 73.76 | 102 | 76.95551724 | DE |
| 4 | 0.809999 | 1.10188953884 | 73.51 | 77.38 | 71 | 211 | 72.65590588 | DE |
| 12 | -0.730001 | -0.972686209194 | 75.05 | 86.19 | 60 | 332 | 69.85847556 | DE |
| 26 | 12.889999 | 20.9832313202 | 61.43 | 86.19 | 48.235 | 284 | 72.68733626 | DE |
| 52 | 29.889999 | 67.2743619176 | 44.43 | 86.19 | 42.92 | 212 | 68.5102812 | DE |
| 156 | 33.374999 | 81.5117816583 | 40.945 | 86.19 | 34.354999 | 219 | 60.40988001 | DE |
| 260 | 33.374999 | 81.5117816583 | 40.945 | 86.19 | 34.354999 | 219 | 60.40988001 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 75.16 | -1.93 | -2.50 | 73.76 | 75.16 | 73.76 | 40 |
| 1736458020 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736371620 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736285220 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
| 1736198820 | 77.09 | 0.26 | 0.34 | 77.38 | 77.38 | 77.09 | 98 |
| 1735939620 | 76.83 | 1.99 | 2.66 | 76.39 | 76.83 | 76.39 | 105 |
| 1735853220 | 74.84 | 2.85 | 3.96 | 74.84 | 74.84 | 74.84 | 3 |
| 1735594020 | 71.989999 | 0 | 0.00 | 71.989999 | 71.989999 | 71.989999 | 0 |
| 1735334820 | 71.989999 | -0.57 | -0.79 | 73.17 | 73.17 | 71.29 | 94 |
| 1734989220 | 72.56 | 1.21 | 1.70 | 74.26 | 74.599999 | 72.56 | 427 |
| 1734730020 | 71.349999 | -1.17 | -1.61 | 71.44 | 72.16 | 71.349999 | 74 |
| 1734643620 | 72.52 | 0.21 | 0.29 | 72.52 | 72.52 | 72.52 | 3 |
| 1734557220 | 72.31 | -0.35 | -0.48 | 72.489999 | 72.489999 | 71 | 890 |
| 1734470820 | 72.66 | 0.77 | 1.07 | 72.23 | 72.86 | 72.209999 | 38 |
| 1734384420 | 71.89 | -0.23 | -0.32 | 71.5 | 71.89 | 71.08 | 248 |
| 1734125220 | 72.12 | -1.7 | -2.30 | 73.51 | 73.51 | 72.12 | 338 |
| 1734038820 | 73.819999 | 0.12 | 0.16 | 73.89 | 73.9 | 73.819999 | 135 |
| 1733952420 | 73.7 | 0.2 | 0.27 | 74.099999 | 74.099999 | 73.7 | 87 |
| 1733866020 | 73.5 | -6.59 | -8.23 | 76.38 | 76.4 | 73 | 935 |
| 1733779620 | 80.09 | 0.34 | 0.43 | 79.47 | 80.09 | 79.47 | 16 |
| 1733520420 | 79.75 | 1.43 | 1.83 | 79.75 | 79.75 | 79.75 | 10 |
| 1733434020 | 78.319999 | 0.71 | 0.91 | 80.15 | 80.39 | 77.86 | 290 |
| 1733347620 | 77.61 | -1.44 | -1.82 | 78.78 | 78.86 | 77.61 | 268 |
| 1733261220 | 79.05 | -1.55 | -1.92 | 79.06 | 79.06 | 79.05 | 53 |
| 1733174820 | 80.599999 | 2.02 | 2.57 | 80.739999 | 80.739999 | 80.59 | 140 |
| 1732915620 | 78.58 | 0.75 | 0.96 | 78.58 | 78.58 | 78.58 | 2 |
| 1732829220 | 77.83 | -0.25 | -0.32 | 77.83 | 77.83 | 77.83 | 4 |
| 1732742820 | 78.08 | 1.18 | 1.53 | 77.86 | 78.08 | 77.86 | 80 |
| 1732656420 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1732570020 | 76.9 | 0.8 | 1.05 | 76.42 | 76.9 | 76.27 | 190 |
| 1732310820 | 76.099999 | -9.75 | -11.36 | 75.51 | 76.739999 | 74.91 | 292 |
| 1732224420 | 85.849999 | 3.3 | 4.00 | 86.18 | 86.19 | 85.849999 | 105 |
| 1732138020 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1732051620 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731965220 | 82.55 | 0.85 | 1.04 | 82.55 | 82.55 | 82.55 | 20 |
| 1731705960 | 81.7 | 0.91 | 1.13 | 82.03 | 82.2 | 81.7 | 54 |
| 1731619560 | 80.79 | 0.59 | 0.74 | 81.42 | 81.64 | 80.79 | 218 |
| 1731533160 | 80.2 | -0.75 | -0.93 | 80.2 | 80.2 | 80.2 | 20 |
| 1731446820 | 80.95 | -0.57 | -0.70 | 80.95 | 80.95 | 80.95 | 1 |
| 1731360420 | 81.52 | 2.94 | 3.74 | 79.75 | 81.52 | 79.75 | 601 |
| 1731101220 | 78.58 | -0.41 | -0.52 | 78.58 | 78.58 | 78.58 | 7 |
| 1731014760 | 78.989999 | 3.99 | 5.32 | 76 | 79 | 76 | 188 |
| 1730928360 | 75 | 1.8 | 2.46 | 74.9 | 75.98 | 74.9 | 51 |
| 1730841960 | 73.2 | -0.3 | -0.41 | 73.14 | 73.2 | 73.14 | 185 |
| 1730755560 | 73.5 | 1.01 | 1.39 | 73.459999 | 74.3 | 73.459999 | 136 |
| 1730496360 | 72.489999 | 0.73 | 1.02 | 72.069999 | 72.489999 | 72.03 | 86 |
| 1730409960 | 71.76 | 0.42 | 0.59 | 71.76 | 71.76 | 70.959999 | 208 |
| 1730323560 | 71.34 | 1.06 | 1.51 | 70.67 | 71.34 | 70.67 | 165 |
| 1730237160 | 70.28 | 1.17 | 1.69 | 70.29 | 70.59 | 70.099999 | 314 |
| 1730150760 | 69.11 | -0.18 | -0.26 | 69.72 | 69.72 | 68.42 | 730 |
| 1729888020 | 69.29 | 5.29 | 8.27 | 69.66 | 69.66 | 69 | 565 |
| 1729801560 | 64 | -0.97 | -1.49 | 60.96 | 64 | 60 | 5430 |
| 1729715160 | 64.97 | -3.11 | -4.57 | 65.86 | 65.86 | 64.97 | 51 |
| 1729628760 | 68.08 | 5.08 | 8.06 | 65.989999 | 68.9 | 65.989999 | 859 |
| 1729542360 | 63 | -10.93 | -14.78 | 65 | 65 | 62.21 | 711 |
| 1729283160 | 73.93 | -4.46 | -5.69 | 75.05 | 75.459999 | 73.93 | 390 |
| 1729196760 | 78.39 | -2.23 | -2.77 | 79.94 | 79.94 | 78.39 | 322 |
| 1729110360 | 80.62 | -1.82 | -2.21 | 80.989999 | 80.989999 | 80.069999 | 17 |
| 1729023960 | 82.44 | 0.38 | 0.46 | 82.44 | 82.44 | 82.44 | 3 |
| 1728937620 | 82.06 | 0.2 | 0.24 | 82.06 | 82.06 | 82.06 | 3 |
| 1728678360 | 81.86 | -0.89 | -1.08 | 81.94 | 81.94 | 80.97 | 32 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
