Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.91 | -7.20468121419 | 82.03 | 86.19 | 74.91 | 60 | 84.22932902 | DE |
| 4 | 6.46 | 9.27361469997 | 69.66 | 86.19 | 68.42 | 203 | 74.09121774 | DE |
| 12 | 2.42 | 3.28358208955 | 73.7 | 86.19 | 60 | 386 | 74.16584947 | DE |
| 26 | 14.72 | 23.9739413681 | 61.4 | 86.19 | 48.235 | 261 | 71.99609299 | DE |
| 52 | 35.98 | 89.6362730443 | 40.14 | 86.19 | 38.25 | 199 | 66.24367338 | DE |
| 156 | 35.175 | 85.9079252656 | 40.945 | 86.19 | 34.354999 | 221 | 58.98519838 | DE |
| 260 | 35.175 | 85.9079252656 | 40.945 | 86.19 | 34.354999 | 221 | 58.98519838 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 76.099999 | -9.75 | -11.36 | 75.51 | 76.739999 | 74.91 | 292 |
| 1732224420 | 85.849999 | 3.3 | 4.00 | 86.18 | 86.19 | 85.849999 | 105 |
| 1732138020 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1732051620 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731965220 | 82.55 | 0.85 | 1.04 | 82.55 | 82.55 | 82.55 | 20 |
| 1731705960 | 81.7 | 0.91 | 1.13 | 82.03 | 82.2 | 81.7 | 54 |
| 1731619560 | 80.79 | 0.59 | 0.74 | 81.42 | 81.64 | 80.79 | 218 |
| 1731533160 | 80.2 | -0.75 | -0.93 | 80.2 | 80.2 | 80.2 | 20 |
| 1731446820 | 80.95 | -0.57 | -0.70 | 80.95 | 80.95 | 80.95 | 1 |
| 1731360420 | 81.52 | 2.94 | 3.74 | 79.75 | 81.52 | 79.75 | 601 |
| 1731101220 | 78.58 | -0.41 | -0.52 | 78.58 | 78.58 | 78.58 | 7 |
| 1731014760 | 78.989999 | 3.99 | 5.32 | 76 | 79 | 76 | 188 |
| 1730928360 | 75 | 1.8 | 2.46 | 74.9 | 75.98 | 74.9 | 51 |
| 1730841960 | 73.2 | -0.3 | -0.41 | 73.14 | 73.2 | 73.14 | 185 |
| 1730755560 | 73.5 | 1.01 | 1.39 | 73.459999 | 74.3 | 73.459999 | 136 |
| 1730496360 | 72.489999 | 0.73 | 1.02 | 72.069999 | 72.489999 | 72.03 | 86 |
| 1730409960 | 71.76 | 0.42 | 0.59 | 71.76 | 71.76 | 70.959999 | 208 |
| 1730323560 | 71.34 | 1.06 | 1.51 | 70.67 | 71.34 | 70.67 | 165 |
| 1730237160 | 70.28 | 1.17 | 1.69 | 70.29 | 70.59 | 70.099999 | 314 |
| 1730150760 | 69.11 | -0.18 | -0.26 | 69.72 | 69.72 | 68.42 | 730 |
| 1729888020 | 69.29 | 5.29 | 8.27 | 69.66 | 69.66 | 69 | 565 |
| 1729801560 | 64 | -0.97 | -1.49 | 60.96 | 64 | 60 | 5430 |
| 1729715160 | 64.97 | -3.11 | -4.57 | 65.86 | 65.86 | 64.97 | 51 |
| 1729628760 | 68.08 | 5.08 | 8.06 | 65.989999 | 68.9 | 65.989999 | 859 |
| 1729542360 | 63 | -10.93 | -14.78 | 65 | 65 | 62.21 | 711 |
| 1729283160 | 73.93 | -4.46 | -5.69 | 75.05 | 75.459999 | 73.93 | 390 |
| 1729196760 | 78.39 | -2.23 | -2.77 | 79.94 | 79.94 | 78.39 | 322 |
| 1729110360 | 80.62 | -1.82 | -2.21 | 80.989999 | 80.989999 | 80.069999 | 17 |
| 1729023960 | 82.44 | 0.38 | 0.46 | 82.44 | 82.44 | 82.44 | 3 |
| 1728937620 | 82.06 | 0.2 | 0.24 | 82.06 | 82.06 | 82.06 | 3 |
| 1728678360 | 81.86 | -0.89 | -1.08 | 81.94 | 81.94 | 80.97 | 32 |
| 1728591960 | 82.75 | -0.23 | -0.28 | 82.75 | 82.75 | 82.75 | 12 |
| 1728505560 | 82.98 | 2.71 | 3.38 | 81.8 | 82.98 | 81.68 | 94 |
| 1728419160 | 80.27 | -0.18 | -0.22 | 80.18 | 80.66 | 79.17 | 404 |
| 1728332760 | 80.45 | 0.75 | 0.94 | 80.8 | 81 | 80.45 | 361 |
| 1728073560 | 79.7 | -4.35 | -5.18 | 80.65 | 80.65 | 79.5 | 958 |
| 1727987220 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1727900820 | 84.05 | -1.46 | -1.71 | 83.4 | 84.05 | 83.2 | 608 |
| 1727814420 | 85.51 | 3.01 | 3.65 | 85.93 | 85.93 | 84.41 | 672 |
| 1727728020 | 82.5 | -0.18 | -0.22 | 83.78 | 83.92 | 82.5 | 535 |
| 1727468760 | 82.68 | 1.74 | 2.15 | 82.349999 | 82.84 | 82.26 | 209 |
| 1727382360 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
| 1727295960 | 80.94 | -0.3 | -0.37 | 80.34 | 80.94 | 80.34 | 10 |
| 1727209560 | 81.239999 | -1.66 | -2.00 | 80.75 | 81.239999 | 79.989999 | 615 |
| 1727123160 | 82.9 | 2.26 | 2.80 | 81.61 | 82.9 | 81 | 747 |
| 1726864020 | 80.64 | -0.57 | -0.70 | 80.64 | 80.64 | 80.64 | 38 |
| 1726777560 | 81.209999 | 1.71 | 2.15 | 80.4 | 81.209999 | 80.4 | 482 |
| 1726691220 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 40 |
| 1726604760 | 79 | 0.11 | 0.14 | 79.4 | 80.28 | 79 | 375 |
| 1726518420 | 78.89 | -1.56 | -1.94 | 79.489999 | 80.11 | 78.89 | 151 |
| 1726259160 | 80.45 | -0.75 | -0.92 | 79.93 | 80.45 | 79.849999 | 252 |
| 1726172760 | 81.2 | 2.74 | 3.49 | 80.44 | 81.2 | 80.4 | 2068 |
| 1726086360 | 78.459999 | 0.5 | 0.64 | 76.739999 | 78.459999 | 76.62 | 448 |
| 1725999960 | 77.959999 | 1.17 | 1.52 | 77.55 | 77.959999 | 77.55 | 129 |
| 1725913620 | 76.79 | 3.71 | 5.08 | 75.48 | 76.79 | 75.48 | 190 |
| 1725654360 | 73.08 | -1.91 | -2.55 | 74.2 | 74.2 | 73.08 | 74 |
| 1725567960 | 74.989999 | 0.52 | 0.70 | 74.86 | 74.989999 | 74.86 | 117 |
| 1725481560 | 74.47 | -1.02 | -1.35 | 74.239999 | 75.02 | 74.2 | 217 |
| 1725395160 | 75.489999 | 1.11 | 1.49 | 75.489999 | 75.95 | 75.489999 | 183 |
| 1725308760 | 74.38 | 1.26 | 1.72 | 74.5 | 74.5 | 74.38 | 36 |
| 1725049560 | 73.12 | 0 | 0.00 | 73.7 | 73.7 | 73.12 | 96 |
| 1724963160 | 73.12 | 0.55 | 0.76 | 71.9 | 73.9 | 71.9 | 120 |
| 1724876820 | 72.569999 | 0 | 0.00 | 72.569999 | 72.569999 | 72.569999 | 0 |
| 1724790420 | 72.569999 | -0.78 | -1.06 | 71.72 | 72.569999 | 71.72 | 126 |
| 1724704020 | 73.349999 | 0 | 0.00 | 73.349999 | 73.349999 | 73.349999 | 0 |
| 1724444820 | 73.349999 | 1.57 | 2.19 | 72.34 | 73.42 | 72.34 | 273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
