Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.38820029747 | 30.255 | 31.39 | 28.315 | 2125 | 29.65449558 | DE |
| 4 | -4.815 | -13.8961038961 | 34.65 | 35.735 | 28.315 | 2262 | 31.74232086 | DE |
| 12 | -5.53 | -15.6369291673 | 35.365 | 38.96 | 28.315 | 2514 | 34.47447098 | DE |
| 26 | 1.675 | 5.94815340909 | 28.16 | 45.655 | 28.16 | 2391 | 36.36964641 | DE |
| 52 | 2.835 | 10.5 | 27 | 45.655 | 24.985 | 2369 | 34.97388494 | DE |
| 156 | -42.865 | -58.9614855571 | 72.7 | 88.66 | 21.86 | 2310 | 39.66584043 | DE |
| 260 | 22.808 | 324.576632987 | 7.027 | 88.66 | 5.102 | 2339 | 37.78190709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 29.87 | -0.68 | -2.23 | 30.79 | 31.39 | 29.87 | 3709 |
| 1741814820 | 30.55 | 1.25 | 4.27 | 29.205 | 30.55 | 29.205 | 381 |
| 1741728420 | 29.3 | 0.66 | 2.32 | 28.315 | 29.89 | 28.315 | 3457 |
| 1741642020 | 28.635 | -0.92 | -3.10 | 30.465 | 30.465 | 28.5 | 1652 |
| 1741382820 | 29.55 | -0.7 | -2.31 | 30.785 | 30.785 | 29.55 | 700 |
| 1741296420 | 30.25 | 0.85 | 2.89 | 30.255 | 31.01 | 29.55 | 4436 |
| 1741210020 | 29.4 | -0.49 | -1.64 | 29.475 | 30.365 | 29.4 | 2515 |
| 1741123620 | 29.89 | -0.11 | -0.37 | 29.83 | 30.45 | 29.055 | 5603 |
| 1741037220 | 30 | -1.74 | -5.47 | 31.62 | 32.409999 | 29.92 | 2353 |
| 1740778020 | 31.735 | -1.15 | -3.48 | 32.409999 | 32.409999 | 31.5 | 1704 |
| 1740691620 | 32.88 | 0.88 | 2.75 | 32.509999 | 32.88 | 31.905 | 4881 |
| 1740605220 | 32 | -0.69 | -2.11 | 32.63 | 33.409999 | 32 | 3016 |
| 1740518820 | 32.689999 | -1.19 | -3.51 | 33.32 | 33.99 | 32.36 | 2146 |
| 1740432420 | 33.88 | 1.47 | 4.52 | 33.25 | 34.06 | 32.905 | 824 |
| 1740173220 | 32.415 | -2.28 | -6.56 | 35.695 | 35.695 | 32.415 | 1087 |
| 1740086820 | 34.69 | -0.15 | -0.42 | 34.945 | 35.735 | 34.69 | 390 |
| 1740000420 | 34.835 | -0.23 | -0.64 | 35.049999 | 35.6 | 34.835 | 1807 |
| 1739914020 | 35.06 | 0.66 | 1.92 | 35.08 | 35.215 | 34.61 | 724 |
| 1739827620 | 34.4 | -0.3 | -0.86 | 34.315 | 35.04 | 34.31 | 428 |
| 1739568420 | 34.7 | -0.14 | -0.39 | 35.275 | 35.72 | 34.695 | 4807 |
| 1739482020 | 34.835 | 0 | 0.00 | 34.65 | 35.2 | 34.185 | 2333 |
| 1739395620 | 34.835 | -1.18 | -3.26 | 35.565 | 36.11 | 34.835 | 1600 |
| 1739309220 | 36.01 | 0.07 | 0.21 | 36.705 | 36.795 | 36 | 4284 |
| 1739222820 | 35.935 | 0.86 | 2.44 | 35.435 | 37.17 | 35.045 | 17010 |
| 1738963620 | 35.08 | 0.78 | 2.29 | 34.835 | 36.32 | 34.835 | 1713 |
| 1738877220 | 34.295 | -0.13 | -0.36 | 35.33 | 35.33 | 34.09 | 417 |
| 1738790820 | 34.42 | -0.59 | -1.69 | 35.01 | 35.225 | 34.42 | 900 |
| 1738704420 | 35.01 | 1.02 | 2.99 | 34.085 | 35.01 | 33.61 | 749 |
| 1738618020 | 33.994999 | 0.21 | 0.62 | 33 | 33.994999 | 32.705 | 4776 |
| 1738358820 | 33.784999 | -0.38 | -1.10 | 33.79 | 34.515 | 33.784999 | 200 |
| 1738272420 | 34.159999 | 0.48 | 1.43 | 34.435 | 34.435 | 33.715 | 201 |
| 1738186020 | 33.68 | 0.87 | 2.65 | 32.755 | 33.68 | 32.755 | 1924 |
| 1738099620 | 32.81 | -0.88 | -2.61 | 33.64 | 33.64 | 32.75 | 1385 |
| 1738013220 | 33.69 | -1.37 | -3.91 | 34.895 | 35.38 | 33.25 | 2650 |
| 1737754020 | 35.06 | -1.17 | -3.22 | 36.17 | 36.25 | 34.88 | 4413 |
| 1737667620 | 36.225 | -1.07 | -2.86 | 37.299999 | 37.39 | 34.945 | 9429 |
| 1737581220 | 37.29 | -0.3 | -0.80 | 37.6 | 38.155 | 37.205 | 5807 |
| 1737494820 | 37.59 | -1.37 | -3.52 | 38.315 | 38.445 | 37.5 | 517 |
| 1737408420 | 38.96 | 0.53 | 1.38 | 38 | 38.96 | 38 | 1735 |
| 1737149220 | 38.43 | 0.63 | 1.65 | 38.244999 | 38.695 | 38 | 1704 |
| 1737062820 | 37.805 | 0.77 | 2.09 | 37.49 | 37.945 | 37.49 | 4042 |
| 1736976420 | 37.03 | 1.47 | 4.13 | 35.735 | 37.03 | 35.735 | 2668 |
| 1736890020 | 35.56 | 0.75 | 2.15 | 35.985 | 35.985 | 35.049999 | 2245 |
| 1736803620 | 34.81 | -0.23 | -0.66 | 35.44 | 35.44 | 34.57 | 729 |
| 1736544420 | 35.04 | -0.13 | -0.36 | 35.18 | 35.84 | 34.909999 | 2477 |
| 1736458020 | 35.165 | 0.59 | 1.69 | 34.445 | 35.165 | 34.445 | 220 |
| 1736371620 | 34.58 | -0.15 | -0.43 | 34.875 | 35 | 33.81 | 318 |
| 1736285220 | 34.729999 | -0.24 | -0.67 | 35.39 | 35.595 | 34.729999 | 2973 |
| 1736198820 | 34.965 | 0.24 | 0.69 | 34.95 | 35.52 | 34.405 | 3919 |
| 1735939620 | 34.725 | -2.44 | -6.57 | 37.025 | 37.025 | 34.44 | 2269 |
| 1735853220 | 37.165 | 0.77 | 2.13 | 36.155 | 38.015 | 36.155 | 866 |
| 1735594020 | 36.39 | 0.4 | 1.10 | 35.67 | 36.424999 | 35.51 | 506 |
| 1735334820 | 35.994999 | -0.99 | -2.66 | 37 | 37 | 35.994999 | 1285 |
| 1734989220 | 36.979999 | 0.38 | 1.05 | 36.765 | 37 | 36.075 | 2168 |
| 1734730020 | 36.595 | 0.98 | 2.74 | 35.39 | 36.77 | 34.61 | 3057 |
| 1734643620 | 35.619999 | -0.27 | -0.75 | 35.365 | 35.94 | 35.34 | 1890 |
| 1734557220 | 35.89 | -1.15 | -3.10 | 36.854999 | 37.31 | 35.78 | 940 |
| 1734470820 | 37.04 | -0.02 | -0.05 | 36.095 | 37.04 | 35.94 | 1552 |
| 1734384420 | 37.06 | -0.21 | -0.56 | 37.65 | 37.65 | 37.06 | 1293 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
