Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.93827160494 | 16.2 | 16.2 | 15.7 | 294 | 16.05264055 | DE |
| 4 | -1.4 | -8.33333333333 | 16.8 | 16.8 | 15.7 | 192 | 16.08656259 | DE |
| 12 | -2.7 | -14.9171270718 | 18.1 | 18.899999 | 15.7 | 466 | 16.68118966 | DE |
| 26 | -4.6 | -23 | 20 | 21 | 15.7 | 389 | 17.90255281 | DE |
| 52 | -15.8 | -50.641025641 | 31.2 | 32.4 | 15.7 | 286 | 19.95915768 | DE |
| 156 | -24.42 | -61.3259668508 | 39.82 | 40.6 | 15.7 | 176 | 22.0207811 | DE |
| 260 | -13.685 | -47.0517448857 | 29.085 | 44.48 | 15.7 | 108 | 23.01780321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.7 | -0.4 | -2.48 | 15.9 | 15.9 | 15.7 | 344 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 10 |
| 1740432420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 69 |
| 1740173220 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 751 |
| 1740086820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000420 | 16.399999 | -0.4 | -2.38 | 16.8 | 16.8 | 16.399999 | 98 |
| 1739914020 | 16.8 | 0.3 | 1.82 | 16.399999 | 16.8 | 16.3 | 25 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 21 |
| 1739482020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 58 |
| 1739395620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739309220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1739222820 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 36 |
| 1738963620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 156 |
| 1738877220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738790820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738618020 | 16 | -0.8 | -4.76 | 16.7 | 16.7 | 16 | 689 |
| 1738358820 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.8 | 50 |
| 1738272420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1738186020 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 126 |
| 1738099620 | 17.5 | 0.6 | 3.55 | 16.5 | 17.5 | 16.399999 | 723 |
| 1738013220 | 16.899999 | 0.7 | 4.32 | 16.2 | 16.899999 | 16.2 | 157 |
| 1737754020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737667620 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 2 |
| 1737581220 | 16.399999 | -0.3 | -1.80 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1737494820 | 16.7 | -0.8 | -4.57 | 16.2 | 16.7 | 16.2 | 862 |
| 1737408420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737149220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737062820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736976420 | 17.5 | 0.9 | 5.42 | 17.2 | 17.5 | 17.2 | 356 |
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 73 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | -0.3 | -1.76 | 17.1 | 17.1 | 16.7 | 432 |
| 1736285220 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 1 |
| 1736198820 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 15 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 16.399999 | 16.399999 | 15.8 | 52 |
| 1735853220 | 16.5 | -0.4 | -2.37 | 16.7 | 16.7 | 16.5 | 8645 |
| 1735594020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735334820 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 211 |
| 1734989220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 21 |
| 1734730020 | 16.6 | 0 | 0.00 | 16.5 | 16.6 | 16.5 | 101 |
| 1734643620 | 16.6 | -0.4 | -2.35 | 16.5 | 16.6 | 16.399999 | 182 |
| 1734557220 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 190 |
| 1734470820 | 16.899999 | -1 | -5.59 | 16.6 | 16.899999 | 16.6 | 230 |
| 1734384420 | 17.899999 | -0.4 | -2.19 | 17.899999 | 17.899999 | 17.899999 | 536 |
| 1734125220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734038820 | 18.3 | -0.5 | -2.66 | 18.5 | 18.5 | 18.3 | 155 |
| 1733952420 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 16 |
| 1733866020 | 18.6 | 0.3 | 1.64 | 18.6 | 18.8 | 18.6 | 36 |
| 1733779620 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 1 |
| 1733520420 | 18.1 | -1.1 | -5.73 | 18.1 | 18.1 | 18.1 | 800 |
| 1733434020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733347620 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
| 1733261220 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 160 |
| 1733174820 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 3 |
| 1732915620 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 1400 |
| 1732829220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
