Cotações Históricas 18M0
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
18 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
17 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
16 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
15 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
12 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
11 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
10 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
09 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
08 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
05 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
04 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
03 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
02 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
01 Jul 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
28 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
27 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
26 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
25 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
24 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
21 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
20 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
19 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
18 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
17 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
14 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
13 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
12 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
11 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
10 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
07 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
06 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
05 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
04 Jun 2024 | 237,389 | 0,00 | 0,00% | 237,389 | 237,389 | 237,389 | 0 |
03 Jun 2024 | 237,389 | 0,27 | 0,11% | 235,9369 | 237,389 | 235,9369 | 125 |
31 Mai 2024 | 237,1199 | 0,00 | 0,00% | 237,1199 | 237,1199 | 237,1199 | 0 |
30 Mai 2024 | 237,1199 | 0,00 | 0,00% | 237,1199 | 237,1199 | 237,1199 | 0 |
29 Mai 2024 | 237,1199 | -0,52 | -0,22% | 237,1199 | 237,1199 | 237,1199 | 120 |
28 Mai 2024 | 237,6405 | -0,88 | -0,37% | 237,6405 | 237,6405 | 237,6405 | 20 |
27 Mai 2024 | 238,5214 | 1,01 | 0,43% | 238,6992 | 238,8094 | 237,4501 | 162 |
24 Mai 2024 | 237,511 | -1,00 | -0,42% | 237,6301 | 237,6301 | 237,511 | 73 |
23 Mai 2024 | 238,5099 | -0,47 | -0,20% | 239,8716 | 239,8716 | 238,1401 | 2.151 |
22 Mai 2024 | 238,9795 | 0,00 | 0,00% | 238,9795 | 238,9795 | 238,9795 | 0 |
21 Mai 2024 | 238,9795 | 1,32 | 0,55% | 238,9795 | 238,9795 | 238,9795 | 6 |
20 Mai 2024 | 237,6607 | -1,57 | -0,66% | 237,6607 | 237,6607 | 237,6607 | 1 |
17 Mai 2024 | 239,2301 | -0,01 | 0,00% | 239,1701 | 239,2301 | 239,1701 | 999 |
16 Mai 2024 | 239,2408 | -0,97 | -0,40% | 240,4301 | 240,4301 | 239,2408 | 110 |
15 Mai 2024 | 240,21 | 2,80 | 1,18% | 238,7376 | 240,21 | 238,7376 | 291 |
14 Mai 2024 | 237,4084 | -1,27 | -0,53% | 238,3801 | 238,3801 | 237,4084 | 257 |
13 Mai 2024 | 238,681 | 0,36 | 0,15% | 238,8499 | 238,8499 | 238,681 | 296 |
10 Mai 2024 | 238,3209 | -0,46 | -0,19% | 239,0695 | 239,0695 | 238,3209 | 314 |
09 Mai 2024 | 238,7814 | -0,50 | -0,21% | 238,7814 | 238,7814 | 238,7814 | 5 |
08 Mai 2024 | 239,2801 | -0,67 | -0,28% | 239,4699 | 239,4699 | 239,2801 | 462 |
07 Mai 2024 | 239,9509 | 0,74 | 0,31% | 239,088 | 240,1199 | 239,088 | 403 |
06 Mai 2024 | 239,211 | 0,80 | 0,34% | 239,8097 | 239,9097 | 239,211 | 376 |
03 Mai 2024 | 238,4105 | 1,22 | 0,52% | 237,5878 | 238,7801 | 237,5878 | 417 |
02 Mai 2024 | 237,1876 | 0,22 | 0,09% | 237,859 | 238,4999 | 237,1876 | 226 |
30 Abr 2024 | 236,9701 | -1,24 | -0,52% | 237,8799 | 237,8799 | 236,9701 | 352 |
29 Abr 2024 | 238,2105 | 1,00 | 0,42% | 238,3699 | 238,3699 | 238,2105 | 320 |
26 Abr 2024 | 237,2101 | 1,55 | 0,66% | 237,3869 | 237,3869 | 237,2101 | 291 |
25 Abr 2024 | 235,661 | -0,03 | -0,01% | 236,651 | 236,651 | 235,661 | 410 |
24 Abr 2024 | 235,6861 | -2,73 | -1,14% | 236,5299 | 236,5299 | 235,6861 | 317 |
23 Abr 2024 | 238,4114 | 0,12 | 0,05% | 238,7899 | 238,7899 | 238,4114 | 556 |