Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 122.8756 | -0.25 | -0.20 | 123.2391 | 123.2391 | 122.8756 | 956 |
| 1734989220 | 123.1264 | 0.27 | 0.22 | 122.5989 | 123.1264 | 122.5989 | 1108 |
| 1734730020 | 122.8599 | -0.04 | -0.03 | 122.5787 | 123.0941 | 122.5787 | 1016 |
| 1734643620 | 122.9 | 0.11 | 0.09 | 122.7899 | 122.9549 | 122.7899 | 1670 |
| 1734557220 | 122.7899 | 0.01 | 0.01 | 122.8449 | 122.8449 | 122.7706 | 632 |
| 1734470820 | 122.7756 | -0.04 | -0.04 | 122.7756 | 122.8349 | 122.7756 | 189 |
| 1734384420 | 122.8199 | 0.3 | 0.24 | 122.8699 | 122.8699 | 122.7656 | 544 |
| 1734125220 | 122.5239 | -0.47 | -0.38 | 122.7203 | 123.0213 | 122.5239 | 1269 |
| 1734038820 | 122.9926 | 0.23 | 0.19 | 122.7 | 122.9926 | 122.7 | 633 |
| 1733952420 | 122.7585 | -0.18 | -0.15 | 122.7549 | 122.7646 | 122.6755 | 2460 |
| 1733866020 | 122.941 | 0.19 | 0.15 | 122.967 | 122.967 | 122.6754 | 636 |
| 1733779620 | 122.7547 | 0.07 | 0.06 | 122.961 | 122.961 | 122.7018 | 864 |
| 1733520420 | 122.6849 | 0.25 | 0.21 | 122.9305 | 122.9305 | 122.6601 | 1026 |
| 1733434020 | 122.4334 | -0.18 | -0.14 | 122.8762 | 122.8762 | 122.4334 | 4102 |
| 1733347620 | 122.6101 | 0.06 | 0.05 | 122.6549 | 122.6549 | 122.5764 | 591 |
| 1733261220 | 122.5456 | 0.21 | 0.17 | 122.6001 | 122.6394 | 122.5456 | 2250 |
| 1733174820 | 122.3365 | -0.22 | -0.18 | 122.3242 | 122.8332 | 122.3242 | 554 |
| 1732915620 | 122.5574 | 0.23 | 0.19 | 122.6599 | 122.6599 | 122.5467 | 5626 |
| 1732829220 | 122.3265 | -0.25 | -0.20 | 122.6094 | 122.6095 | 122.3265 | 276 |
| 1732742820 | 122.5744 | 0.29 | 0.23 | 122.4901 | 122.5792 | 122.4901 | 380 |
| 1732656420 | 122.289 | -0.3 | -0.25 | 122.481 | 122.5694 | 122.289 | 147 |
| 1732570020 | 122.5899 | 0.02 | 0.01 | 122.7656 | 122.7656 | 122.5201 | 1321 |
| 1732310820 | 122.5744 | 0.09 | 0.08 | 122.7506 | 122.7506 | 121.9553 | 1096 |
| 1732224420 | 122.4801 | -0.02 | -0.02 | 122.4851 | 122.5392 | 122.4801 | 565 |
| 1732138020 | 122.5 | -0.02 | -0.02 | 122.5192 | 122.5244 | 122.5 | 624 |
| 1732051620 | 122.5249 | -0.19 | -0.15 | 122.4599 | 122.5249 | 122.4306 | 80 |
| 1731965220 | 122.7105 | -0 | -0.00 | 122.7153 | 122.7153 | 122.4006 | 1268 |
| 1731705960 | 122.7153 | 0.24 | 0.19 | 122.4741 | 122.7153 | 122.4301 | 499 |
| 1731619560 | 122.4798 | 0.1 | 0.09 | 122.4106 | 122.4942 | 122.4106 | 210 |
| 1731533160 | 122.375 | 0.01 | 0.01 | 122.4348 | 122.4348 | 122.3656 | 1408 |
| 1731446820 | 122.3601 | -0.01 | -0.01 | 122.1053 | 122.4499 | 122.1053 | 1424 |
| 1731360420 | 122.3701 | 0.25 | 0.21 | 122.6153 | 122.6153 | 122.3408 | 1355 |
| 1731101220 | 122.1197 | -0.28 | -0.23 | 122.4399 | 122.4399 | 122.1197 | 499 |
| 1731014760 | 122.4044 | 0.89 | 0.73 | 122.4342 | 122.4342 | 122.3251 | 241 |
| 1730928360 | 121.5189 | -0.79 | -0.65 | 122.2851 | 122.4099 | 121.5189 | 405 |
| 1730841960 | 122.3106 | -0.3 | -0.24 | 122.36 | 122.369 | 122.3106 | 1052 |
| 1730755560 | 122.6103 | 0.26 | 0.21 | 122.3013 | 122.6103 | 122.3006 | 394 |
| 1730496360 | 122.3549 | -0.21 | -0.17 | 122.3637 | 122.4049 | 122.2906 | 732 |
| 1730409960 | 122.5652 | 0.03 | 0.02 | 122.3741 | 122.5652 | 122.3741 | 131 |
| 1730323560 | 122.5376 | 0.29 | 0.23 | 122.2901 | 122.5376 | 122.2899 | 805 |
| 1730237160 | 122.2506 | -0.28 | -0.23 | 122.3099 | 122.3099 | 122.2506 | 82 |
| 1730150760 | 122.5328 | 0.23 | 0.19 | 122.5341 | 122.55 | 122.2456 | 1911 |
| 1729888020 | 122.3046 | 0.01 | 0.01 | 122.5119 | 122.5119 | 122.2051 | 799 |
| 1729801560 | 122.2947 | 0.18 | 0.15 | 121.9 | 122.2947 | 121.9 | 627 |
| 1729715160 | 122.11 | 0.25 | 0.20 | 122.2246 | 122.2294 | 122.1 | 2593 |
| 1729628760 | 121.861 | -0.03 | -0.02 | 122.1945 | 122.1945 | 121.861 | 50 |
| 1729542360 | 121.8868 | -0.25 | -0.20 | 122.473 | 122.473 | 121.8868 | 6050 |
| 1729283160 | 122.1356 | 0.04 | 0.03 | 122.0801 | 122.2094 | 122.0801 | 654 |
| 1729196760 | 122.1005 | -0.06 | -0.05 | 122.1644 | 122.1644 | 122.1005 | 43 |
| 1729110360 | 122.164 | 0.06 | 0.05 | 122.0501 | 122.164 | 122.0463 | 429 |
| 1729023960 | 122.0994 | -0.04 | -0.03 | 122.0994 | 122.1142 | 122.0401 | 1274 |
| 1728937620 | 122.1348 | 0 | 0.00 | 122.3827 | 122.3827 | 122.0202 | 2539 |
| 1728678360 | 122.1346 | 0.07 | 0.06 | 122.0406 | 122.1346 | 122.0406 | 394 |
| 1728591960 | 122.0609 | -0.32 | -0.26 | 122.1349 | 122.1349 | 122.0523 | 927 |
| 1728505560 | 122.3805 | 0.31 | 0.25 | 122.0948 | 122.3805 | 122.0256 | 654 |
| 1728419160 | 122.0748 | -0.27 | -0.22 | 121.9651 | 122.0748 | 121.9651 | 588 |
| 1728332760 | 122.3476 | 0.27 | 0.22 | 122.353 | 122.353 | 121.9251 | 1646 |
| 1728073560 | 122.0799 | 0.4 | 0.32 | 122.0495 | 122.1249 | 121.976 | 414 |
| 1727987220 | 121.6847 | -0.59 | -0.48 | 121.9662 | 122.0394 | 121.6847 | 64 |
| 1727900820 | 122.2775 | 0.37 | 0.30 | 121.9708 | 122.2775 | 121.9708 | 237 |
| 1727814420 | 121.9101 | -0.09 | -0.08 | 122.0194 | 122.0599 | 121.9101 | 714 |
| 1727728020 | 122.0048 | 0.1 | 0.08 | 122.0909 | 122.0909 | 121.9011 | 976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
