Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 171.74 | 0.22 | 0.13 | 172.28 | 172.44 | 169.63999 | 508 |
| 1741901220 | 171.52 | 0.3 | 0.18 | 170.63999 | 172.14 | 170.63999 | 105 |
| 1741814820 | 171.22 | -1.42 | -0.82 | 172.34 | 172.78 | 171.22 | 785 |
| 1741728420 | 172.64 | -2.16 | -1.24 | 176.1 | 176.26 | 170.24 | 894 |
| 1741642020 | 174.8 | -0.2 | -0.11 | 173.74 | 175.12 | 172.38 | 1119 |
| 1741382820 | 175 | 1.16 | 0.67 | 173.24 | 175.14 | 171.8 | 940 |
| 1741296420 | 173.84 | 1.7 | 0.99 | 172.5 | 174.66 | 172.38 | 263 |
| 1741210020 | 172.14 | 1.16 | 0.68 | 170.41999 | 173.28 | 170.41999 | 794 |
| 1741123620 | 170.97999 | 0.06 | 0.04 | 170.52 | 172.18 | 168.13999 | 907 |
| 1741037220 | 170.91999 | 0.12 | 0.07 | 171.04 | 173.2 | 169.84 | 1118 |
| 1740778020 | 170.8 | 2.12 | 1.26 | 168.76 | 170.8 | 167.6 | 281 |
| 1740691620 | 168.68 | -2.34 | -1.37 | 170.76 | 171.86 | 168.68 | 174 |
| 1740605220 | 171.02 | -1.2 | -0.70 | 171.4 | 172.62 | 169.9 | 859 |
| 1740518820 | 172.22 | 2.58 | 1.52 | 168.5 | 172.22 | 168.5 | 535 |
| 1740432420 | 169.63999 | 1.48 | 0.88 | 168.86 | 170.1 | 168.52 | 585 |
| 1740173220 | 168.16 | -0.74 | -0.44 | 168.06 | 169.26 | 167.02 | 273 |
| 1740086820 | 168.9 | 1.36 | 0.81 | 169.04 | 169.44 | 167.9 | 655 |
| 1740000420 | 167.54 | -2.84 | -1.67 | 170.28 | 170.4 | 167.54 | 296 |
| 1739914020 | 170.38 | -0.04 | -0.02 | 169.02 | 170.41999 | 168.88 | 423 |
| 1739827620 | 170.41999 | 2.42 | 1.44 | 168.1 | 170.41999 | 168.1 | 983 |
| 1739568420 | 168 | -1 | -0.59 | 168.97999 | 169.47999 | 168 | 548 |
| 1739482020 | 169 | 2.74 | 1.65 | 166.76 | 169 | 166.76 | 722 |
| 1739395620 | 166.26 | 1.1 | 0.67 | 165.1 | 167.28 | 165.1 | 449 |
| 1739309220 | 165.16 | -0.86 | -0.52 | 165.82 | 166.22 | 164.69999 | 1234 |
| 1739222820 | 166.02 | 0.92 | 0.56 | 164.52 | 166.02 | 164.38 | 457 |
| 1738963620 | 165.1 | -0.58 | -0.35 | 165.9 | 166 | 163.94 | 844 |
| 1738877220 | 165.68 | 2.68 | 1.64 | 163.3 | 165.8 | 163.16 | 221 |
| 1738790820 | 163 | -1.08 | -0.66 | 163.47998 | 164.02 | 162.58 | 631 |
| 1738704420 | 164.08 | 1.74 | 1.07 | 162.4 | 164.46 | 42.335 | 391 |
| 1738618020 | 162.34 | -1.06 | -0.65 | 162.88 | 163.18 | 161.52 | 655 |
| 1738358820 | 163.4 | -2.94 | -1.77 | 165.76 | 166 | 163.28 | 133 |
| 1738272420 | 166.34 | 1.94 | 1.18 | 164 | 166.34 | 163.62 | 363 |
| 1738186020 | 164.4 | 0.32 | 0.20 | 165.58 | 166.3 | 163.32 | 560 |
| 1738099620 | 164.08 | -0.4 | -0.24 | 163.12 | 165.24 | 163.12 | 1264 |
| 1738013220 | 164.47998 | 1.58 | 0.97 | 159.97998 | 164.47998 | 159.97998 | 947 |
| 1737754020 | 162.9 | 0.38 | 0.23 | 162.24 | 164.06 | 161.8 | 506 |
| 1737667620 | 162.52 | 2.32 | 1.45 | 160.1 | 162.68 | 160.1 | 415 |
| 1737581220 | 160.19999 | -1.8 | -1.11 | 161 | 162.36 | 160.16 | 977 |
| 1737494820 | 162 | 1.52 | 0.95 | 162.12 | 162.12 | 160.62 | 171 |
| 1737408420 | 160.47998 | -0.88 | -0.55 | 161.54 | 162.47998 | 160.12 | 1345 |
| 1737149220 | 161.36 | 1.78 | 1.12 | 158.58 | 161.58 | 158.58 | 654 |
| 1737062820 | 159.58 | 2.28 | 1.45 | 158.97998 | 159.84 | 158.28 | 312 |
| 1736976420 | 157.3 | 1.22 | 0.78 | 155.4 | 158.26 | 155.4 | 615 |
| 1736890020 | 156.08 | 0.34 | 0.22 | 156.18 | 157.16 | 154.88 | 253 |
| 1736803620 | 155.74 | 0.14 | 0.09 | 154.78 | 156.74 | 154.41999 | 808 |
| 1736544420 | 155.6 | -0.62 | -0.40 | 156.96 | 157.44 | 155.28 | 641 |
| 1736458020 | 156.22 | -0.78 | -0.50 | 155.84 | 157.38 | 155.46 | 543 |
| 1736371620 | 157 | -0.78 | -0.49 | 156.6 | 157.62 | 155.6 | 508 |
| 1736285220 | 157.78 | 0.76 | 0.48 | 155.66 | 158.16 | 155.66 | 1073 |
| 1736198820 | 157.02 | 2.48 | 1.60 | 155.08 | 157.86 | 155.04 | 1038 |
| 1735939620 | 154.54 | -2.16 | -1.38 | 155.1 | 157.36 | 154.54 | 647 |
| 1735853220 | 156.69999 | 1.1 | 0.71 | 156.91999 | 157.04 | 154.36 | 961 |
| 1735594020 | 155.6 | -0.04 | -0.03 | 154.02 | 155.6 | 153.96 | 440 |
| 1735334820 | 155.63999 | 1.24 | 0.80 | 153.91999 | 155.63999 | 153.24 | 578 |
| 1734989220 | 154.4 | 1.8 | 1.18 | 152.88 | 154.4 | 152.16 | 574 |
| 1734730020 | 152.6 | -0.66 | -0.43 | 152.13999 | 154.54 | 151.86 | 739 |
| 1734643620 | 153.26 | -0.74 | -0.48 | 154.16 | 154.4 | 153.12 | 199 |
| 1734557220 | 154 | -1.18 | -0.76 | 155.02 | 156 | 153.84 | 174 |
| 1734470820 | 155.18 | -1.56 | -1.00 | 155.16 | 156.12 | 154.9 | 117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
