ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi Etf Msci Emu High Dividend Ucits Etf

Amundi Etf Msci Emu High Dividend Ucits Etf (18M2)

155,76
1,10
(0,71%)
Fechado 24 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732310820155.0410.65153.88156.24153.8429
1732224420154.040.40.26155.22155.32153.02390
1732138020153.63999-1.4-0.90154.94155.96153.63999550
1732051620155.040.280.18156.32156.41999153.44367
1731965220154.76-0.56-0.36155.97998156.1154.76510
1731705960155.320.460.30154155.5153851
1731619560154.861.40.91151.94154.97998151.91999502
1731533160153.460.660.43151.82153.58151.82763
1731446820152.8-3.52-2.25155.47998155.47998152.12331
1731360420156.321.821.18155156.63999155509
1731101220154.5-1.94-1.24156.4156.4154.18331
1731014760156.440.920.59154.32156.47998154.32730
1730928360155.52-2.24-1.42155.38158.68153.28393
1730841960157.761.981.27157.06158.28155.4674
1730755560155.78-1.46-0.93156.56157.82155.38398
1730496360157.241.060.68154.9157.41999154.9613
1730409960156.180.360.23155.06156.18154.86241
1730323560155.82-2.02-1.28157.32157.69999155.82283
1730237160157.84-2.14-1.34159.1160.38157.781525
1730150760159.979982.221.41158.34160158.34108
1729888020157.76-1.02-0.64157.69999158.66157.62163
1729801560158.780.580.37157.62159.62157.62160
1729715160158.19999-0.66-0.42158.16159.36157571
1729628760158.86-0.26-0.16159.02159.02157.8176
1729542360159.12-0.74-0.46159.5160.34159.04572
1729283160159.86-0.2-0.12160.04160.26159.86302
1729196760160.061.120.70158.96160.12158.96239
1729110360158.941.040.66158.04159.56158.0468
1729023960157.9-2.02-1.26159.68160157.91046
1728937620159.919990.080.05158.78160.41999158.78213
1728678360159.840.620.39158.76159.84158.6160
1728591960159.220.20.13159.26159.58159.2226
1728505560159.020.660.42158.62159.86158.62194
1728419160158.36-0.66-0.42157.4159.24157.4397
1728332760159.02-0.02-0.01158.74159.52158.479981068
1728073560159.040.460.29157.52159.08157.52370
1727987220158.58-1.56-0.97158.47998158.68157.66188
1727900820160.13999-1.14-0.71161.26161.26159.6894
1727814420161.280.820.51160.69999161.72160.061049
1727728020160.46-2.94-1.80162.9163160.46126
1727468760163.41.320.81161.94163.4161.94564
1727382360162.080.740.46162.5162.5161.47998260
1727295960161.34-1.04-0.64161.54161.54160.5161
1727209560162.381.861.16161.19999162.38161.19999163
1727123160160.521.040.65159.9160.76159.9241
1726864020159.47998-3-1.85161.91999161.91999159.47998492
1726777560162.479980.860.53161.88162.47998161.58103
1726691220161.621.71.06161.08162.84160.8658
1726604760159.91999-1.54-0.95160.74161.5159.91999800
1726518420161.461.160.72160.68161.46159.32856
1726259160160.30.080.05159.13999160.56159.13999154
1726172760160.22-0.72-0.45159.47998160.22159.26273
1726086360160.941.540.97159.12160.94158.91999166
1725999960159.4-0.82-0.51160.12161159.3274
1725913620160.221.460.92160.58160.621601204
1725654360158.76-2.58-1.60160.5161.04158.7694
1725567960161.340.980.61159.72161.96159.72753
1725481560160.360.320.20158.56160.84158.5633
1725395160160.04-2.7-1.66162.12162.12160.0442
1725308760162.741.160.72160.82162.74160.82996
1725049560161.580.80.50160.18161.68160.18584
1724963160160.780.380.24160.72161.06160.665
1724876760160.40.660.41159.88160.62159.41999721
1724790420159.740.10.06159.86160.56159.69999287
1724704020159.639990.420.26158.54160.66158.54546

Seu Histórico Recente

Delayed Upgrade Clock