Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 60.05 | -0.91 | -1.49 | 60.49 | 60.49 | 60.05 | 7 |
| 1736544420 | 60.96 | 0.02 | 0.03 | 60.98 | 61.19 | 60.96 | 25 |
| 1736458020 | 60.94 | -0.04 | -0.07 | 61.32 | 61.32 | 60.94 | 6 |
| 1736371620 | 60.98 | -0.64 | -1.04 | 61.32 | 61.44 | 60.98 | 61 |
| 1736285220 | 61.62 | -0.58 | -0.93 | 61.83 | 61.83 | 61.34 | 13 |
| 1736198820 | 62.2 | 0.97 | 1.58 | 61.55 | 62.2 | 61.13 | 9 |
| 1735939620 | 61.23 | 0.05 | 0.08 | 61.21 | 61.6 | 61.21 | 5 |
| 1735853220 | 61.18 | 0.11 | 0.18 | 60.64 | 61.18 | 60.63 | 12 |
| 1735594020 | 61.07 | 0.55 | 0.91 | 60.82 | 61.16 | 60.82 | 4 |
| 1735334820 | 60.52 | 0.37 | 0.62 | 62.09 | 62.09 | 60.52 | 20 |
| 1734989220 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734730020 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734643620 | 60.15 | -0.72 | -1.18 | 60.05 | 60.15 | 60.05 | 320 |
| 1734557220 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734470820 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734384420 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734125220 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1734038820 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1733952420 | 60.87 | 0.05 | 0.08 | 60.87 | 60.87 | 60.87 | 1 |
| 1733866020 | 60.82 | 0 | 0.00 | 60.82 | 60.82 | 60.82 | 0 |
| 1733779620 | 60.82 | 3.03 | 5.24 | 60.82 | 60.82 | 60.82 | 1 |
| 1733520360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733433960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733347560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733261160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1733174760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732915560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732829160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732742760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732656360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732569960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732310760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732224360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732137960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732051560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731965160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731705960 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731619560 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731533160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731446760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731360360 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731101160 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1731014760 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1730928360 | 57.79 | 1.57 | 2.79 | 57.79 | 57.79 | 57.79 | 18 |
| 1730841960 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1730755560 | 56.22 | 2.16 | 4.00 | 56.22 | 56.22 | 56.22 | 25 |
| 1730444400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730358000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730271600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730185200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1730098800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729839600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729753200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729666800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729580400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729494000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729234800 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729148400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1729062000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728975600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1728889200 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
