Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.715 | -0.02 | -0.06 | 23.81 | 23.81 | 23.66 | 718 |
| 1735853220 | 23.73 | 0.18 | 0.74 | 23.655 | 23.735 | 23.33 | 126 |
| 1735594020 | 23.555 | -0.04 | -0.17 | 23.555 | 23.555 | 23.555 | 2 |
| 1735334820 | 23.595 | -0.32 | -1.34 | 23.995 | 23.995 | 23.54 | 127 |
| 1734989220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734730020 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734643620 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734557220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734470820 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734384420 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734125220 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1734038820 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733952420 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1733866020 | 23.915 | 0.66 | 2.86 | 23.915 | 23.915 | 23.915 | 1 |
| 1733779620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733520420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733434020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733347620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733261220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1733174820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732915620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732829220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732742820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732656420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732570020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732310820 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732224420 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 700 |
| 1732137960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1732051560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731965160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731705960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731619560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731533160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731446760 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731360360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731101160 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1731014760 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730928360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730841960 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730755560 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730496360 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1730409960 | 23.33 | -0.59 | -2.47 | 23.33 | 23.33 | 23.33 | 700 |
| 1730271600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1730185200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1730098800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729839600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729753200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729666800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729580400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729494000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729234800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729148400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1729062000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728975600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728889200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728630000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728543600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728457200 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728370800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1728284400 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
