Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 38.909999 | 0.26 | 0.69 | 39.115 | 39.115 | 38.75 | 116 |
| 1738272420 | 38.645 | 0.01 | 0.03 | 38.95 | 38.95 | 38.63 | 18 |
| 1738186020 | 38.635 | -0.06 | -0.16 | 38.979999 | 39.04 | 38.635 | 101 |
| 1738099620 | 38.695 | 0.12 | 0.30 | 38.83 | 38.909999 | 38.505 | 167 |
| 1738013220 | 38.58 | -0.66 | -1.69 | 38.85 | 38.85 | 38.21 | 98 |
| 1737754020 | 39.244999 | 0.29 | 0.76 | 39.115 | 39.34 | 39.04 | 88 |
| 1737667620 | 38.95 | -0.2 | -0.50 | 39.08 | 39.18 | 38.84 | 121 |
| 1737581220 | 39.145 | 0.32 | 0.81 | 38.994999 | 39.17 | 38.76 | 74 |
| 1737494820 | 38.83 | 0.38 | 0.99 | 39.015 | 39.015 | 38.54 | 67 |
| 1737408420 | 38.45 | -0.11 | -0.27 | 38.6 | 39.034999 | 38.45 | 89 |
| 1737149220 | 38.555 | 0.17 | 0.44 | 38.365 | 38.74 | 38.14 | 52 |
| 1737062820 | 38.385 | -0.07 | -0.17 | 38.475 | 38.54 | 38.165 | 27 |
| 1736976420 | 38.45 | 1.04 | 2.78 | 37.729999 | 38.45 | 37.6 | 53 |
| 1736890020 | 37.409999 | 0.1 | 0.28 | 37.619999 | 37.905 | 37.409999 | 36 |
| 1736803620 | 37.305 | -0.43 | -1.14 | 37.59 | 37.59 | 37.18 | 145 |
| 1736544420 | 37.735 | -0.27 | -0.71 | 38.29 | 38.29 | 37.5 | 193 |
| 1736458020 | 38.005 | -0.13 | -0.34 | 38.1 | 38.185 | 38.005 | 37 |
| 1736371620 | 38.135 | -0.23 | -0.60 | 38.135 | 38.375 | 38.065 | 15 |
| 1736285220 | 38.365 | -0.32 | -0.81 | 38.67 | 38.77 | 38.26 | 192 |
| 1736198820 | 38.68 | 0.23 | 0.61 | 38.4 | 38.994999 | 38.4 | 199 |
| 1735939620 | 38.445 | 0.09 | 0.25 | 38.045 | 38.445 | 37.575 | 114 |
| 1735853220 | 38.35 | -0.18 | -0.48 | 38.729999 | 38.729999 | 38.22 | 16 |
| 1735594020 | 38.534999 | 0.11 | 0.30 | 38.665 | 38.665 | 38.534999 | 37 |
| 1735334820 | 38.42 | -0.11 | -0.30 | 39.424999 | 39.424999 | 37.875 | 73 |
| 1734989220 | 38.534999 | 0.98 | 2.62 | 38.534999 | 38.534999 | 38.534999 | 1 |
| 1734730020 | 37.549999 | 22.03 | 141.95 | 37.549999 | 37.549999 | 37.549999 | 8 |
| 1734643620 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1734557220 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1734470820 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1734384420 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1734125220 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1734038820 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733952420 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733866020 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733779620 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733520420 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733434020 | 15.5199 | 0 | 0.00 | 15.5199 | 15.5199 | 15.5199 | 0 |
| 1733347620 | 15.5199 | -19.03 | -55.07 | 15.5199 | 15.5199 | 15.5199 | 500 |
| 1733209200 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1733122800 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732863600 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732777200 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732690800 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732604400 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732518000 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732258800 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732172400 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1732086000 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731999600 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731913200 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731654000 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731567600 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731481200 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731394800 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731308400 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1731049200 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1730962800 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1730876400 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1730790000 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1730703600 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
