Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.232 | 0.12 | 1.10 | 11.09 | 11.25 | 11.05 | 1663 |
| 1736198820 | 11.11 | 0.08 | 0.71 | 11.002 | 11.118 | 11.002 | 11346 |
| 1735939620 | 11.032 | 0.05 | 0.42 | 10.97 | 11.088 | 10.97 | 2149 |
| 1735853220 | 10.986 | -0 | -0.02 | 10.962 | 11.142 | 10.962 | 2038 |
| 1735594020 | 10.988 | -0.05 | -0.42 | 10.978 | 10.988 | 10.904 | 506 |
| 1735334820 | 11.034 | 0.04 | 0.40 | 11.05 | 11.05 | 10.906 | 605 |
| 1734989220 | 10.99 | 0.02 | 0.18 | 10.92 | 10.99 | 10.9 | 154 |
| 1734730020 | 10.97 | 0.05 | 0.48 | 10.78 | 10.97 | 10.78 | 2073 |
| 1734643620 | 10.918 | -0.08 | -0.75 | 10.884 | 10.938 | 10.884 | 650 |
| 1734557220 | 11 | -0.16 | -1.40 | 11.07 | 11.108 | 11 | 1530 |
| 1734470820 | 11.156 | 0.15 | 1.40 | 11.054 | 11.194 | 11 | 3068 |
| 1734384420 | 11.002 | -0.08 | -0.69 | 11.13 | 11.192 | 11.002 | 1638 |
| 1734125220 | 11.078 | -0.11 | -0.95 | 11.174 | 11.174 | 11.078 | 1985 |
| 1734038820 | 11.184 | -0.06 | -0.52 | 11.186 | 11.204 | 11.184 | 1653 |
| 1733952420 | 11.242 | 0.15 | 1.35 | 11.172 | 11.242 | 11.172 | 3311 |
| 1733866020 | 11.092 | -0.21 | -1.89 | 11.232 | 11.232 | 11.092 | 13 |
| 1733779620 | 11.306 | 0.04 | 0.36 | 11.352 | 11.352 | 11.22 | 2903 |
| 1733520420 | 11.266 | -0 | -0.04 | 11.166 | 11.266 | 11.166 | 219 |
| 1733434020 | 11.27 | -0.03 | -0.25 | 11.26 | 11.27 | 11.202 | 1151 |
| 1733347620 | 11.298 | 0 | 0.02 | 11.258 | 11.298 | 11.216 | 2528 |
| 1733261220 | 11.296 | -0.04 | -0.34 | 11.298 | 11.302 | 11.268 | 1595 |
| 1733174820 | 11.334 | 0.05 | 0.43 | 11.246 | 11.334 | 11.172 | 4012 |
| 1732915620 | 11.286 | 0.12 | 1.06 | 11.19 | 11.286 | 11.19 | 14 |
| 1732829220 | 11.168 | 0.04 | 0.32 | 11.21 | 11.212 | 11.168 | 733 |
| 1732742820 | 11.132 | -0.02 | -0.20 | 11.134 | 11.146 | 11.056 | 648 |
| 1732656420 | 11.154 | -0.04 | -0.32 | 11.108 | 11.154 | 11.108 | 207 |
| 1732570020 | 11.19 | -0.04 | -0.39 | 11.3 | 11.302 | 11.158 | 1337 |
| 1732310820 | 11.234 | 0.22 | 2.03 | 11.136 | 11.246 | 11.136 | 2539 |
| 1732224420 | 11.01 | -0.05 | -0.42 | 11.034 | 11.034 | 11.01 | 377 |
| 1732138020 | 11.056 | 0.04 | 0.34 | 11.046 | 11.056 | 11.044 | 162 |
| 1732051620 | 11.018 | 0.03 | 0.27 | 11.098 | 11.098 | 10.932 | 278 |
| 1731965220 | 10.988 | -0.06 | -0.51 | 11.09 | 11.09 | 10.984 | 247 |
| 1731705960 | 11.044 | -0.12 | -1.06 | 11.05 | 11.09 | 11.02 | 3118 |
| 1731619560 | 11.162 | 0.07 | 0.61 | 11.16 | 11.162 | 11.092 | 1037 |
| 1731533160 | 11.094 | -0.05 | -0.43 | 11.05 | 11.094 | 11.05 | 150 |
| 1731446820 | 11.142 | -0.17 | -1.54 | 11.282 | 11.282 | 11.072 | 726 |
| 1731360420 | 11.316 | 0.18 | 1.58 | 11.296 | 11.316 | 11.296 | 1850 |
| 1731101220 | 11.14 | -0.14 | -1.24 | 11.298 | 11.298 | 11.14 | 1042 |
| 1731014760 | 11.28 | -0.12 | -1.04 | 11.246 | 11.284 | 11.246 | 532 |
| 1730928360 | 11.398 | 0.05 | 0.46 | 11.398 | 11.398 | 11.398 | 100 |
| 1730841960 | 11.346 | 0.02 | 0.19 | 11.234 | 11.346 | 11.234 | 607 |
| 1730755560 | 11.324 | 0.08 | 0.71 | 11.354 | 11.354 | 11.282 | 48 |
| 1730496360 | 11.244 | 0.03 | 0.27 | 11.212 | 11.282 | 11.212 | 3567 |
| 1730409960 | 11.214 | -0.15 | -1.30 | 11.224 | 11.224 | 11.19 | 437 |
| 1730323560 | 11.362 | -0.2 | -1.70 | 11.42 | 11.42 | 11.362 | 229 |
| 1730237160 | 11.558 | -0.13 | -1.10 | 11.57 | 11.57 | 11.558 | 1963 |
| 1730150760 | 11.686 | 0.14 | 1.25 | 11.614 | 11.686 | 11.614 | 61 |
| 1729888020 | 11.542 | -0.04 | -0.35 | 11.532 | 11.542 | 11.532 | 429 |
| 1729801560 | 11.582 | 0.07 | 0.64 | 11.59 | 11.624 | 11.582 | 351 |
| 1729715160 | 11.508 | -0.07 | -0.64 | 11.546 | 11.598 | 11.508 | 600 |
| 1729628760 | 11.582 | -0.06 | -0.50 | 11.626 | 11.626 | 11.514 | 1982 |
| 1729542360 | 11.64 | -0.01 | -0.10 | 11.598 | 11.656 | 11.598 | 829 |
| 1729283160 | 11.652 | -0.03 | -0.22 | 11.564 | 11.654 | 11.564 | 315 |
| 1729196760 | 11.678 | 0.18 | 1.60 | 11.54 | 11.71 | 11.54 | 1633 |
| 1729110360 | 11.494 | -0.1 | -0.85 | 11.694 | 11.694 | 11.494 | 274 |
| 1729023960 | 11.592 | -0.09 | -0.74 | 11.696 | 11.696 | 11.592 | 928 |
| 1728937620 | 11.678 | 0.18 | 1.55 | 11.598 | 11.678 | 11.574 | 1226 |
| 1728678360 | 11.5 | -0.01 | -0.10 | 11.422 | 11.5 | 11.422 | 1670 |
| 1728591960 | 11.512 | 0.04 | 0.33 | 11.414 | 11.52 | 11.414 | 1843 |
| 1728505560 | 11.474 | 0.12 | 1.04 | 11.386 | 11.474 | 11.386 | 817 |
| 1728419160 | 11.356 | -0.02 | -0.21 | 11.34 | 11.356 | 11.338 | 674 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
