Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 388.4 | 0 | 0.00 | 388.4 | 388.4 | 388.4 | 0 |
| 1741296420 | 388.4 | 0 | 0.00 | 388.4 | 388.4 | 388.4 | 0 |
| 1741210020 | 388.4 | 8.3 | 2.18 | 386.2 | 388.4 | 386.2 | 175 |
| 1741123620 | 380.1 | -14.3 | -3.63 | 380.1 | 380.1 | 380.1 | 1 |
| 1741037220 | 394.4 | 7.4 | 1.91 | 394.4 | 394.4 | 394.4 | 1 |
| 1740778020 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1740691620 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1740605220 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1740518820 | 387 | 0.1 | 0.03 | 387 | 387 | 387 | 10 |
| 1740432420 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1740173220 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1740086820 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1740000420 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1739914020 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1739827620 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1739568420 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1739482020 | 386.9 | 0 | 0.00 | 386.9 | 386.9 | 386.9 | 0 |
| 1739395620 | 386.9 | -2.25 | -0.58 | 386.9 | 386.9 | 386.9 | 10 |
| 1739309220 | 389.15 | 0 | 0.00 | 389.15 | 389.15 | 389.15 | 0 |
| 1739222820 | 389.15 | 0 | 0.00 | 389.15 | 389.15 | 389.15 | 0 |
| 1738963620 | 389.15 | 348.16 | 849.38 | 389.15 | 389.15 | 389.15 | 20 |
| 1738877220 | 40.99 | -349.76 | -89.51 | 40.99 | 40.99 | 40.99 | 105 |
| 1738790820 | 390.75 | 0 | 0.00 | 390.75 | 390.75 | 390.75 | 0 |
| 1738704420 | 390.75 | 17.05 | 4.56 | 390.75 | 390.75 | 390.75 | 2 |
| 1738618020 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738358820 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738272420 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738186020 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738099620 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1738013220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737754020 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737667620 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737581220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737494820 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737408420 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737149220 | 373.7 | 0 | 0.00 | 373.7 | 373.7 | 373.7 | 0 |
| 1737062820 | 373.7 | -2.9 | -0.77 | 374.3 | 374.3 | 373.7 | 163 |
| 1736976420 | 376.6 | 3 | 0.80 | 376.6 | 376.6 | 376.6 | 15 |
| 1736890020 | 373.6 | -8.05 | -2.11 | 375.1 | 375.15 | 373.6 | 79 |
| 1736803620 | 381.65 | 0 | 0.00 | 381.65 | 381.65 | 381.65 | 0 |
| 1736544420 | 381.65 | -1.2 | -0.31 | 381.65 | 381.65 | 381.65 | 1 |
| 1736458020 | 382.85 | -11.8 | -2.99 | 386.75 | 386.75 | 382.85 | 216 |
| 1736371620 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1736285220 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1736198820 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735939620 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735853220 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735594020 | 394.65 | 0 | 0.00 | 394.65 | 394.65 | 394.65 | 0 |
| 1735334820 | 394.65 | 8.05 | 2.08 | 394.65 | 394.65 | 394.65 | 7 |
| 1734989220 | 386.6 | 0 | 0.00 | 386.6 | 386.6 | 386.6 | 0 |
| 1734730020 | 386.6 | 7.95 | 2.10 | 386.6 | 386.6 | 386.6 | 200 |
| 1734643620 | 378.65 | -10.05 | -2.59 | 378.4 | 378.65 | 378.4 | 128 |
| 1734557220 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734470820 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734384420 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734125220 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1734038820 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733952420 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733866020 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
| 1733779620 | 388.7 | 0 | 0.00 | 388.7 | 388.7 | 388.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
