Dados Históricos Electra Battery Materials Corp - 18P0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.11	8.39694656489	1.31	1.52	1.31	2772	1.42707468	DE
4	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE
12	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE
26	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE
52	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE
156	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE
260	-0.2228	-13.5622108595	1.6428	1.79	1.31	1654	1.48334026	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738358820	1.4	-0.01	-0.71	1.415	1.44	1.375	702
1738272420	1.41	-0.03	-2.08	1.49	1.52	1.41	3632
1738186020	1.44	0	0.00	1.475	1.48	1.44	2923
1738099620	1.44	0.01	0.70	1.36	1.455	1.36	5079
1738013220	1.43	0.08	5.54	1.4	1.43	1.3899999	1587
1737754020	1.355	0.03	2.65	1.31	1.355	1.31	639
1737667620	1.32	-0.16	-10.81	1.3899999	1.3899999	1.32	2557
1737581220	1.48	0.08	5.71	1.485	1.485	1.4	1290
1737494820	1.4	-0.1	-6.67	1.41	1.5	1.385	1070
1737408420	1.5	0.08	5.63	1.5	1.5	1.5	250
1737149220	1.42	0	0.00	1.42	1.42	1.42	0
1737062820	1.42	-0.09	-5.96	1.42	1.42	1.42	56
1736976420	1.51	-0.03	-1.63	1.51	1.51	1.51	1320
1736890020	1.535	-0.21	-11.78	1.535	1.535	1.535	400
1736803620	1.74	0	0.00	1.74	1.74	1.74	0
1736544420	1.74	0.02	1.16	1.72	1.74	1.72	3488
1736458020	1.72	0.1	5.85	1.72	1.72	1.72	250
1736371620	1.625	0	0.00	1.625	1.625	1.625	0
1736285220	1.625	-0.17	-9.22	1.7466	1.7466	1.6224	1867

Recursos principais