Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 22.3076923077 | 2.6 | 3.2 | 2.3199999 | 1944 | 2.53970985 | DE |
| 4 | 0.98 | 44.5454545455 | 2.2 | 3.2 | 2.04 | 2757 | 2.40691377 | DE |
| 12 | 0.64 | 25.1968503937 | 2.54 | 3.2 | 1.83 | 3176 | 2.26376261 | DE |
| 26 | -0.14 | -4.21686746988 | 3.32 | 4.0599999 | 1.83 | 2407 | 2.57071759 | DE |
| 52 | -1.9199999 | -37.6470576009 | 5.0999999 | 7.7 | 1.83 | 2519 | 4.31658823 | DE |
| 156 | 0.36 | 12.7659574468 | 2.82 | 7.7 | 1.83 | 2545 | 4.00387246 | DE |
| 260 | 0.36 | 12.7659574468 | 2.82 | 7.7 | 1.83 | 2545 | 4.00387246 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 3.14 | 0.72 | 29.75 | 2.64 | 3.2 | 2.64 | 4030 |
| 1740518820 | 2.42 | 0.04 | 1.68 | 2.3199999 | 2.42 | 2.3199999 | 1043 |
| 1740432420 | 2.38 | -0.14 | -5.56 | 2.38 | 2.38 | 2.34 | 1371 |
| 1740173220 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 350 |
| 1740086820 | 2.46 | -0.14 | -5.38 | 2.62 | 2.62 | 2.46 | 490 |
| 1740000420 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.58 | 6465 |
| 1739914020 | 2.52 | 0 | 0.00 | 2.7 | 2.7 | 2.52 | 1005 |
| 1739827620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739568420 | 2.52 | -0.22 | -8.03 | 2.8 | 2.92 | 2.52 | 4561 |
| 1739482020 | 2.74 | 0.22 | 8.73 | 2.62 | 2.74 | 2.62 | 3144 |
| 1739395620 | 2.52 | 0.06 | 2.44 | 2.48 | 2.6 | 2.48 | 7103 |
| 1739309220 | 2.46 | 0.06 | 2.50 | 2.3199999 | 2.46 | 2.3199999 | 2920 |
| 1739222820 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 290 |
| 1738963620 | 2.2999999 | 0.06 | 2.68 | 2.36 | 2.36 | 2.2999999 | 3200 |
| 1738877220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738790820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738704420 | 2.24 | 0.2 | 9.80 | 2.12 | 2.24 | 2.12 | 2524 |
| 1738618020 | 2.04 | -0.16 | -7.27 | 2.04 | 2.04 | 2.04 | 6993 |
| 1738358820 | 2.2 | 0.04 | 1.85 | 2.2999999 | 2.2999999 | 2.2 | 1500 |
| 1738272420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738186020 | 2.16 | 0.06 | 2.86 | 2.2 | 2.2 | 2.16 | 1150 |
| 1738099620 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.1 | 5215 |
| 1738013220 | 2.14 | 0.1 | 4.90 | 2.14 | 2.14 | 2.14 | 1000 |
| 1737754020 | 2.04 | 0.2 | 10.87 | 1.85 | 2.04 | 1.85 | 2562 |
| 1737667620 | 1.84 | 0 | 0.00 | 1.87 | 1.87 | 1.84 | 1460 |
| 1737581220 | 1.84 | -0.04 | -2.13 | 1.93 | 1.93 | 1.83 | 1575 |
| 1737494820 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 3950 |
| 1737408420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737149220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737062820 | 1.9 | -0.09 | -4.52 | 1.9 | 1.9 | 1.9 | 500 |
| 1736976420 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 500 |
| 1736890020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736803620 | 1.86 | -0.07 | -3.63 | 1.91 | 1.91 | 1.86 | 4944 |
| 1736544420 | 1.93 | -0.09 | -4.46 | 1.93 | 1.93 | 1.93 | 1600 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | -0.02 | -0.98 | 1.98 | 2.08 | 1.98 | 3487 |
| 1736285220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736198820 | 2.04 | -0.1 | -4.67 | 2.1 | 2.1 | 2.04 | 1145 |
| 1735939620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735853220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 17000 |
| 1735594020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1050 |
| 1735334820 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.2599999 | 2.14 | 6766 |
| 1734989220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734730020 | 2.24 | 0.04 | 1.82 | 2.18 | 2.24 | 2.18 | 677 |
| 1734643620 | 2.2 | -0.12 | -5.17 | 2.24 | 2.24 | 2.2 | 810 |
| 1734557220 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 35 |
| 1734470820 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 826 |
| 1734384420 | 2.3199999 | -0.02 | -0.85 | 2.3199999 | 2.3199999 | 2.3199999 | 60 |
| 1734125220 | 2.34 | -0.12 | -4.88 | 2.34 | 2.34 | 2.2799999 | 6700 |
| 1734038820 | 2.46 | 0.08 | 3.36 | 2.42 | 2.46 | 2.42 | 3631 |
| 1733952420 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 69 |
| 1733866020 | 2.36 | -0.2 | -7.81 | 2.4 | 2.42 | 2.36 | 12090 |
| 1733779620 | 2.56 | 0.22 | 9.40 | 2.44 | 2.56 | 2.44 | 4147 |
| 1733520420 | 2.34 | -0.16 | -6.40 | 2.36 | 2.36 | 2.34 | 7556 |
| 1733434020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733347620 | 2.5 | -0.18 | -6.72 | 2.54 | 2.56 | 2.5 | 3090 |
| 1733261220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1733174820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732915620 | 2.68 | 0.3 | 12.61 | 2.68 | 2.68 | 2.68 | 500 |
| 1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732742820 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
