Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.68 | 0.3 | 12.61 | 2.68 | 2.68 | 2.68 | 500 |
| 1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1732742820 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 300 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 319 |
| 1732570020 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 585 |
| 1732310820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 500 |
| 1732224420 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 580 |
| 1732138020 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.44 | 3620 |
| 1732051620 | 2.44 | -0.06 | -2.40 | 2.44 | 2.46 | 2.44 | 4832 |
| 1731965160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731705960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731619560 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 4428 |
| 1731533160 | 2.46 | -0.12 | -4.65 | 2.46 | 2.46 | 2.46 | 260 |
| 1731446820 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 2600 |
| 1731360420 | 2.62 | -0.3 | -10.27 | 2.8 | 2.8 | 2.62 | 1965 |
| 1731101160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731014760 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 753 |
| 1730928360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 500 |
| 1730841960 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 120 |
| 1730755560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730496360 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 2033 |
| 1730409960 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 1690 |
| 1730323560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730237160 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 1500 |
| 1730150760 | 2.96 | 0.22 | 8.03 | 2.92 | 2.96 | 2.92 | 668 |
| 1729888020 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 1000 |
| 1729801560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729715160 | 2.8 | -0.1 | -3.45 | 2.88 | 2.88 | 2.8 | 2010 |
| 1729628760 | 2.9 | -0.04 | -1.36 | 2.88 | 2.9 | 2.88 | 285 |
| 1729542360 | 2.94 | 0.1 | 3.52 | 2.8 | 2.94 | 2.8 | 520 |
| 1729283160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729196760 | 2.84 | -0.16 | -5.33 | 2.9 | 2.9 | 2.7799999 | 4743 |
| 1729110360 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 250 |
| 1729023960 | 2.94 | -0.42 | -12.50 | 3.18 | 3.18 | 2.94 | 8933 |
| 1728937560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1728678360 | 3.36 | 0.02 | 0.60 | 3.2 | 3.36 | 3.2 | 1556 |
| 1728591960 | 3.34 | -0.02 | -0.60 | 3.44 | 3.44 | 3.34 | 781 |
| 1728505560 | 3.36 | -0.08 | -2.33 | 3.36 | 3.36 | 3.36 | 500 |
| 1728419160 | 3.44 | -0.5 | -12.69 | 3.5 | 3.52 | 3.44 | 1920 |
| 1728332760 | 3.94 | 0.36 | 10.06 | 3.68 | 3.94 | 3.68 | 3070 |
| 1728073560 | 3.58 | -0.06 | -1.65 | 3.56 | 3.58 | 3.56 | 1049 |
| 1727987220 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 452 |
| 1727900820 | 3.68 | 0.08 | 2.22 | 3.82 | 3.92 | 3.68 | 1318 |
| 1727814420 | 3.6 | -0.46 | -11.33 | 3.6 | 3.6 | 3.6 | 200 |
| 1727728020 | 4.0599999 | 0.62 | 18.02 | 3.36 | 4.0599999 | 3.36 | 8246 |
| 1727468760 | 3.44 | 0.18 | 5.52 | 3.38 | 3.72 | 3.32 | 8206 |
| 1727382360 | 3.2599999 | 0.6 | 22.56 | 2.72 | 3.32 | 2.72 | 6775 |
| 1727295960 | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | 2.66 | 150 |
| 1727209560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727123160 | 2.54 | -0.12 | -4.51 | 2.54 | 2.54 | 2.54 | 154 |
| 1726863960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726777560 | 2.66 | 0.32 | 13.68 | 2.52 | 2.66 | 2.48 | 1375 |
| 1726691220 | 2.34 | -0.1 | -4.10 | 2.36 | 2.36 | 2.34 | 870 |
| 1726604760 | 2.44 | -0.1 | -3.94 | 2.4 | 2.44 | 2.4 | 47 |
| 1726518360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726259160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726172760 | 2.54 | 0 | 0.00 | 2.5 | 2.54 | 2.5 | 751 |
| 1726086360 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 350 |
| 1725999960 | 2.5 | -0.2 | -7.41 | 2.6 | 2.6 | 2.5 | 780 |
| 1725913620 | 2.7 | -0.08 | -2.88 | 2.72 | 2.72 | 2.7 | 320 |
| 1725654360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725567960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725481560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725395160 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.84 | 2.7799999 | 202 |
| 1725308760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725049560 | 2.88 | 0.4 | 16.13 | 2.92 | 2.92 | 2.8 | 454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
