Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 30.7086614173 | 2.54 | 3.72 | 2.54 | 2360 | 3.23162311 | DE |
| 4 | 0.4 | 13.698630137 | 2.92 | 3.72 | 2.34 | 1019 | 2.95749591 | DE |
| 12 | -1.88 | -36.1538461538 | 5.2 | 5.2 | 2.34 | 1606 | 4.00498703 | DE |
| 26 | -2.88 | -46.4516129032 | 6.2 | 7.6 | 2.34 | 1794 | 5.41605938 | DE |
| 52 | 0.78 | 30.7086614173 | 2.54 | 7.7 | 2.14 | 2599 | 4.83906553 | DE |
| 156 | 0.5 | 17.7304964539 | 2.82 | 7.7 | 2.14 | 2508 | 4.71249216 | DE |
| 260 | 0.5 | 17.7304964539 | 2.82 | 7.7 | 2.14 | 2508 | 4.71249216 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 3.44 | 0.18 | 5.52 | 3.38 | 3.72 | 3.32 | 8206 |
| 1727382360 | 3.2599999 | 0.6 | 22.56 | 2.72 | 3.32 | 2.72 | 6775 |
| 1727295960 | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | 2.66 | 150 |
| 1727209560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1727123160 | 2.54 | -0.12 | -4.51 | 2.54 | 2.54 | 2.54 | 154 |
| 1726863960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726777560 | 2.66 | 0.32 | 13.68 | 2.52 | 2.66 | 2.48 | 1375 |
| 1726691220 | 2.34 | -0.1 | -4.10 | 2.36 | 2.36 | 2.34 | 870 |
| 1726604760 | 2.44 | -0.1 | -3.94 | 2.4 | 2.44 | 2.4 | 47 |
| 1726518360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726259160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726172760 | 2.54 | 0 | 0.00 | 2.5 | 2.54 | 2.5 | 751 |
| 1726086360 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 350 |
| 1725999960 | 2.5 | -0.2 | -7.41 | 2.6 | 2.6 | 2.5 | 780 |
| 1725913620 | 2.7 | -0.08 | -2.88 | 2.72 | 2.72 | 2.7 | 320 |
| 1725654360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725567960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725481560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1725395160 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.84 | 2.7799999 | 202 |
| 1725308760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725049560 | 2.88 | 0.4 | 16.13 | 2.92 | 2.92 | 2.8 | 454 |
| 1724963160 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 250 |
| 1724876760 | 2.5 | -0.38 | -13.19 | 3 | 3 | 2.4 | 5111 |
| 1724790420 | 2.88 | -0.84 | -22.58 | 3.32 | 3.32 | 2.88 | 1745 |
| 1724704020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1724444820 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 100 |
| 1724358420 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724272020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724185620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1724099220 | 3.8 | -0.18 | -4.52 | 3.8 | 3.8 | 3.8 | 55 |
| 1723840020 | 3.98 | -0.28 | -6.57 | 3.98 | 3.98 | 3.98 | 145 |
| 1723753620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1723667220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1723580820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1723494420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1723235220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1723148820 | 4.26 | 0.86 | 25.29 | 4.26 | 4.26 | 4.26 | 1470 |
| 1723062420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1722976020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1722889620 | 3.4 | -1.2 | -26.09 | 3.34 | 3.4 | 3.34 | 300 |
| 1722630360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1722543960 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1722457560 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 105 |
| 1722371160 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1722284760 | 4.5999999 | 0.14 | 3.14 | 4.7 | 4.7 | 4.5999999 | 925 |
| 1722025560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1721939160 | 4.46 | -0.3 | -6.30 | 4.46 | 4.46 | 4.46 | 100 |
| 1721850600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721764200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1721677800 | 4.76 | 0.24 | 5.31 | 4.76 | 4.76 | 4.76 | 0 |
| 1721420760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1721334360 | 4.5199999 | 0.12 | 2.73 | 4.62 | 4.62 | 4.5199999 | 6197 |
| 1721248020 | 4.4 | -0.3 | -6.38 | 4.4 | 4.4 | 4.4 | 1400 |
| 1721161560 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1721075160 | 4.7 | -0.35 | -6.93 | 4.7 | 4.7 | 4.7 | 3102 |
| 1720815960 | 5.05 | 0.15 | 3.06 | 5 | 5.0999999 | 5 | 7000 |
| 1720729560 | 4.9 | 0.06 | 1.24 | 4.96 | 4.96 | 4.9 | 8474 |
| 1720643220 | 4.84 | -0.36 | -6.92 | 4.84 | 4.84 | 4.84 | 103 |
| 1720556820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720470420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720211220 | 5.2 | 0.7 | 15.56 | 5.2 | 5.2 | 5.2 | 963 |
| 1720124820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720038420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719952020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719865620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719606420 | 4.5 | -0.32 | -6.64 | 4.58 | 4.58 | 4.5 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
