Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734643620 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734557220 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734470820 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734384420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734125220 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1734038820 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1733952420 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1733866020 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
| 1733779620 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 5000 |
| 1733520420 | 92.95 | -0.19 | -0.20 | 92.95 | 92.95 | 92.95 | 5000 |
| 1733434020 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1733347620 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1733261220 | 93.14 | 2.54 | 2.80 | 93.14 | 93.14 | 93.14 | 15000 |
| 1733174820 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732915620 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732829220 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732742820 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732656420 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732570020 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1732310820 | 90.6 | -1.72 | -1.86 | 90.2 | 90.6 | 90.2 | 19000 |
| 1732224420 | 92.315 | 0 | 0.00 | 92.315 | 92.315 | 92.315 | 0 |
| 1732138020 | 92.315 | 0 | 0.00 | 92.315 | 92.315 | 92.315 | 0 |
| 1732051620 | 92.315 | 0 | 0.00 | 92.315 | 92.315 | 92.315 | 0 |
| 1731965220 | 92.315 | 2.16 | 2.39 | 92.315 | 92.315 | 92.315 | 2000 |
| 1731706020 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1731619620 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1731533220 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1731446820 | 90.16 | -0.84 | -0.92 | 90.16 | 90.16 | 90.16 | 25000 |
| 1731360420 | 91 | -1.1 | -1.19 | 91 | 91 | 91 | 10000 |
| 1731101160 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1731014760 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1730928360 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1730841960 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1730755560 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1730496360 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1730409960 | 92.1 | 0.65 | 0.71 | 92.1 | 92.1 | 92.1 | 25000 |
| 1730323560 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730237160 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1730150760 | 91.45 | 0.1 | 0.11 | 91.45 | 91.45 | 91.45 | 20000 |
| 1729887960 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1729801560 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1729715160 | 91.35 | -0.26 | -0.28 | 91.35 | 91.35 | 91.35 | 5000 |
| 1729628760 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729542360 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729283160 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
| 1729196760 | 91.61 | 0.56 | 0.62 | 91.61 | 91.61 | 91.61 | 20000 |
| 1729110420 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1729024020 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728937620 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728678420 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728592020 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728505620 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728419220 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728332820 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1728073620 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1727987220 | 91.05 | 0.55 | 0.61 | 91.05 | 91.05 | 91.05 | 5000 |
| 1727900820 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 2000 |
| 1727814420 | 90 | -0.88 | -0.97 | 90.5 | 90.5 | 90 | 15000 |
| 1727727960 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1727468760 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1727382360 | 90.88 | 0.53 | 0.59 | 90.88 | 90.88 | 90.88 | 1000 |
| 1727247600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1727161200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1727074800 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
