ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Us Treasury 2027 15 11

Us Treasury 2027 15 11 (196021)

104,948
-0,295
(-0,28%)
Fechado 22 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734730020106.27900.00106.279106.279106.2790
1734643620106.27900.00106.279106.279106.2790
1734557220106.27900.00106.279106.279106.2790
1734470820106.27900.00106.279106.279106.2790
1734384420106.27900.00106.279106.279106.2790
1734125220106.27900.00106.279106.279106.2790
1734038820106.27900.00106.279106.279106.2790
1733952420106.27900.00106.279106.279106.2790
1733866020106.27900.00106.279106.279106.2790
1733779620106.279-0.61-0.57106.279106.279106.2797900
1733520420106.8900.00106.89106.89106.890
1733434020106.8900.00106.89106.89106.890
1733347620106.8900.00106.89106.89106.890
1733261220106.8900.00106.89106.89106.890
1733174820106.8900.00106.89106.89106.890
1732915620106.8900.00106.89106.89106.890
1732829220106.8900.00106.89106.89106.890
1732742820106.8900.00106.89106.89106.890
1732656420106.891.411.34105.555106.89105.55520000
1732570020105.4800.00105.48105.48105.480
1732310820105.4800.00105.48105.48105.480
1732224420105.4800.00105.48105.48105.480
1732138020105.480.180.17105.48105.48105.4810000
1732051560105.300.00105.3105.3105.30
1731965160105.300.00105.3105.3105.30
1731705960105.3-0.09-0.09105.34105.34105.339900
1731619560105.39-0.46-0.43105.39105.39105.3928000
1731533220105.8500.00105.85105.85105.850
1731446820105.8500.00105.85105.85105.850
1731360420105.8500.00105.85105.85105.850
1731101220105.850.260.25105.85105.85105.8510000
1731014760105.58600.00105.586105.586105.5860
1730928360105.586-1.01-0.95105.586105.586105.58615000
1730838360106.59400.00106.594106.594106.5940
1730751960106.59400.00106.594106.594106.5940
1730492760106.59400.00106.594106.594106.5940
1730406360106.59400.00106.594106.594106.5940
1730319960106.59400.00106.594106.594106.5940
1730233560106.59400.00106.594106.594106.5940
1730147160106.59400.00106.594106.594106.5940
1729887960106.59400.00106.594106.594106.5940
1729801560106.59400.00106.594106.594106.5940
1729715160106.59400.00106.594106.594106.5940
1729628760106.59400.00106.594106.594106.5940
1729542360106.59400.00106.594106.594106.5940
1729283160106.59400.00106.594106.594106.5940
1729196760106.594-1.16-1.07106.594106.594106.5942000
1729110420107.7500.00107.75107.75107.750
1729024020107.7500.00107.75107.75107.750
1728937620107.7500.00107.75107.75107.750
1728678420107.7500.00107.75107.75107.750
1728592020107.7500.00107.75107.75107.750
1728505620107.7500.00107.75107.75107.750
1728419220107.7500.00107.75107.75107.750
1728332820107.7500.00107.75107.75107.750
1728073620107.7500.00107.75107.75107.750
1727987220107.7500.00107.75107.75107.750
1727900820107.7500.00107.75107.75107.750
1727814420107.75-0.07-0.07107.779107.779107.7550000
1727679600107.82400.00107.824107.824107.8240
1727420400107.82400.00107.824107.824107.8240
1727334000107.82400.00107.824107.824107.8240
1727247600107.82400.00107.824107.824107.8240
1727161200107.82400.00107.824107.824107.8240
1727074800107.82400.00107.824107.824107.8240

Seu Histórico Recente

Delayed Upgrade Clock