Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.80001 | -2.8821259715 | 617.6 | 624.4 | 586 | 179 | 608.06777672 | DE |
| 4 | -39.80001 | -6.22264071295 | 639.6 | 652.79999 | 586 | 118 | 620.0883008 | DE |
| 12 | 5.39999 | 0.908477456258 | 594.4 | 655.2 | 574 | 96 | 623.21267517 | DE |
| 26 | 128.29999 | 27.2110265111 | 471.5 | 655.2 | 458.1 | 70 | 588.08323028 | DE |
| 52 | 222.49999 | 58.9716379539 | 377.3 | 655.2 | 324.89999 | 73 | 478.26291551 | DE |
| 156 | 134.79999 | 28.9892451613 | 465 | 655.2 | 275.89999 | 72 | 445.51382709 | DE |
| 260 | 134.79999 | 28.9892451613 | 465 | 655.2 | 275.89999 | 72 | 445.51382709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 593.2 | -12.6 | -2.08 | 591.79999 | 593.2 | 586 | 54 |
| 1740691620 | 605.79999 | 6.2 | 1.03 | 603 | 624.4 | 596.79999 | 103 |
| 1740605220 | 599.6 | -10.2 | -1.67 | 600.79999 | 603 | 594.79999 | 74 |
| 1740518820 | 609.79999 | 2.6 | 0.43 | 612 | 612 | 607 | 261 |
| 1740432420 | 607.2 | -12.6 | -2.03 | 609 | 619.6 | 607.2 | 395 |
| 1740173220 | 619.79999 | 4 | 0.65 | 617.6 | 620.6 | 614.4 | 64 |
| 1740086820 | 615.79999 | -4.8 | -0.77 | 612.4 | 615.79999 | 610.2 | 54 |
| 1740000420 | 620.6 | 12.2 | 2.01 | 614.6 | 620.6 | 611 | 59 |
| 1739914020 | 608.4 | -5.2 | -0.85 | 613 | 614.6 | 607.79999 | 72 |
| 1739827620 | 613.6 | 6.4 | 1.05 | 610.6 | 613.6 | 610.6 | 51 |
| 1739568420 | 607.2 | -15.8 | -2.54 | 623 | 623.79999 | 606 | 86 |
| 1739482020 | 623 | 2.4 | 0.39 | 620.4 | 624 | 620.4 | 18 |
| 1739395620 | 620.6 | 1.6 | 0.26 | 617.6 | 620.6 | 614.79999 | 45 |
| 1739309220 | 619 | -9.6 | -1.53 | 629.6 | 630 | 615 | 76 |
| 1739222820 | 628.6 | -2.8 | -0.44 | 637 | 652.79999 | 627.79999 | 407 |
| 1738963620 | 631.4 | -9 | -1.41 | 635.6 | 640.4 | 629.79999 | 166 |
| 1738877220 | 640.4 | -4.6 | -0.71 | 647.79999 | 647.79999 | 640.4 | 14 |
| 1738790820 | 645 | 17.8 | 2.84 | 625.4 | 645 | 625.4 | 84 |
| 1738704420 | 627.2 | -14.2 | -2.21 | 636.6 | 637 | 627 | 29 |
| 1738618020 | 641.4 | 4.4 | 0.69 | 625 | 642 | 625 | 89 |
| 1738358820 | 637 | 3.4 | 0.54 | 639.6 | 646.4 | 637 | 204 |
| 1738272420 | 633.6 | 1.8 | 0.28 | 633.6 | 633.6 | 633.6 | 10 |
| 1738186020 | 631.79999 | 9.4 | 1.51 | 633 | 638.79999 | 630 | 61 |
| 1738099620 | 622.4 | 0.2 | 0.03 | 624.2 | 626.2 | 620 | 76 |
| 1738013220 | 622.2 | -3.4 | -0.54 | 616.2 | 628.79999 | 616.2 | 91 |
| 1737754020 | 625.6 | 0.8 | 0.13 | 621.2 | 625.6 | 621.2 | 66 |
| 1737667620 | 624.79999 | 7.6 | 1.23 | 620.2 | 624.79999 | 615.2 | 78 |
| 1737581220 | 617.2 | -4.4 | -0.71 | 618.79999 | 625.6 | 617.2 | 44 |
| 1737494820 | 621.6 | -15.2 | -2.39 | 633.6 | 637.4 | 621.6 | 175 |
| 1737408420 | 636.79999 | 11.8 | 1.89 | 626.2 | 636.79999 | 620.4 | 114 |
| 1737149220 | 625 | -22 | -3.40 | 638.6 | 638.6 | 620 | 80 |
| 1737062820 | 647 | -1.8 | -0.28 | 654.4 | 655 | 644.6 | 149 |
| 1736976420 | 648.79999 | 0.2 | 0.03 | 649.79999 | 649.79999 | 637.4 | 140 |
| 1736890020 | 648.6 | -1.6 | -0.25 | 651.2 | 655.2 | 648.6 | 67 |
| 1736803620 | 650.2 | 14.8 | 2.33 | 636.4 | 652 | 633.79999 | 275 |
| 1736544420 | 635.4 | -8.6 | -1.34 | 642.4 | 646.79999 | 635.4 | 318 |
| 1736458020 | 644 | 11.2 | 1.77 | 638.4 | 644 | 638.4 | 24 |
| 1736371620 | 632.79999 | 3.8 | 0.60 | 633.6 | 642.6 | 632.79999 | 210 |
| 1736285220 | 629 | 9 | 1.45 | 622.4 | 631.4 | 622.2 | 68 |
| 1736198820 | 620 | 5.8 | 0.94 | 608.4 | 620 | 606.6 | 205 |
| 1735939620 | 614.2 | 8.4 | 1.39 | 603.4 | 614.2 | 603.4 | 8 |
| 1735853220 | 605.79999 | 8.4 | 1.41 | 596.2 | 610.2 | 596.2 | 53 |
| 1735594020 | 597.4 | -5.2 | -0.86 | 599.4 | 599.4 | 597.2 | 55 |
| 1735334820 | 602.6 | 1.4 | 0.23 | 604.79999 | 604.79999 | 601.2 | 50 |
| 1734989220 | 601.2 | -4.8 | -0.79 | 604 | 604 | 597.6 | 135 |
| 1734730020 | 606 | 5.4 | 0.90 | 594.79999 | 606 | 589.79999 | 25 |
| 1734643620 | 600.6 | -6.4 | -1.05 | 599.2 | 601.4 | 597.79999 | 61 |
| 1734557220 | 607 | 11.4 | 1.91 | 604 | 610.6 | 603.79999 | 65 |
| 1734470820 | 595.6 | -7 | -1.16 | 594.6 | 598.4 | 594 | 57 |
| 1734384420 | 602.6 | 28.6 | 4.98 | 580.6 | 602.6 | 580.6 | 36 |
| 1734125220 | 574 | -6.8 | -1.17 | 581.6 | 582.6 | 574 | 26 |
| 1734038820 | 580.79999 | 0.6 | 0.10 | 580.79999 | 580.79999 | 580.79999 | 1 |
| 1733952420 | 580.2 | -0.6 | -0.10 | 581.4 | 581.4 | 580.2 | 6 |
| 1733866020 | 580.79999 | -5.4 | -0.92 | 586.79999 | 586.79999 | 580.79999 | 36 |
| 1733779620 | 586.2 | -5.8 | -0.98 | 588 | 588 | 586.2 | 12 |
| 1733520420 | 592 | -2.2 | -0.37 | 594.4 | 594.4 | 590.4 | 57 |
| 1733434020 | 594.2 | 3.6 | 0.61 | 592 | 594.2 | 592 | 12 |
| 1733347620 | 590.6 | 10.6 | 1.83 | 579.6 | 590.6 | 579.6 | 7 |
| 1733261220 | 580 | -10.6 | -1.79 | 592.2 | 592.79999 | 580 | 59 |
| 1733174820 | 590.6 | 5 | 0.85 | 580.6 | 592.4 | 580.6 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
