Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 9.15386931647 | 16.605 | 18.53 | 16.505 | 5244 | 17.27490428 | DE |
| 4 | -1.5 | -7.64331210191 | 19.625 | 19.625 | 16.385 | 7571 | 17.82721069 | DE |
| 12 | 0.805 | 4.64780600462 | 17.32 | 19.995 | 16.204999 | 5751 | 18.05073778 | DE |
| 26 | 2.44 | 15.5562639464 | 15.685 | 19.995 | 14.02 | 5700 | 17.14059715 | DE |
| 52 | 5.725 | 46.1693548387 | 12.4 | 19.995 | 10.5 | 5976 | 15.24866356 | DE |
| 156 | 6.185 | 51.8006700168 | 11.94 | 19.995 | 10.36 | 5469 | 14.82495446 | DE |
| 260 | 6.185 | 51.8006700168 | 11.94 | 19.995 | 10.36 | 5469 | 14.82495446 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 18.125 | 0.18 | 1.00 | 18.165 | 18.53 | 18.114999 | 1972 |
| 1732224420 | 17.945 | 0.27 | 1.53 | 18.07 | 18.14 | 17.785 | 4928 |
| 1732138020 | 17.675 | 0 | 0.03 | 17.835 | 17.995 | 17.485 | 4660 |
| 1732051620 | 17.67 | 0.42 | 2.43 | 17.595 | 17.73 | 17.375 | 3436 |
| 1731965220 | 17.25 | 0.7 | 4.26 | 16.975 | 17.364999 | 16.655 | 4410 |
| 1731705960 | 16.545 | -0.26 | -1.52 | 16.605 | 16.915 | 16.504999 | 8788 |
| 1731619560 | 16.8 | -0.11 | -0.62 | 16.52 | 16.92 | 16.385 | 5065 |
| 1731533160 | 16.905 | 0.1 | 0.57 | 16.995 | 17.145 | 16.8 | 7181 |
| 1731446820 | 16.809999 | -0.23 | -1.32 | 16.774999 | 16.995 | 16.504999 | 15640 |
| 1731360420 | 17.035 | -0.92 | -5.12 | 17.8 | 17.989999 | 16.704999 | 11097 |
| 1731101220 | 17.954999 | -0.15 | -0.80 | 18.01 | 18.364999 | 17.855 | 4603 |
| 1731014760 | 18.1 | -0.07 | -0.39 | 17.695 | 18.1 | 17.3 | 15219 |
| 1730928360 | 18.17 | -0.21 | -1.12 | 18.66 | 18.93 | 17.6 | 18210 |
| 1730841960 | 18.375 | -0.13 | -0.70 | 18.635 | 18.655 | 18.305 | 24885 |
| 1730755560 | 18.505 | -0.23 | -1.23 | 18.364999 | 18.774999 | 18.295 | 2545 |
| 1730496360 | 18.735 | 0.04 | 0.19 | 18.53 | 18.985 | 18.53 | 2587 |
| 1730409960 | 18.7 | -0.7 | -3.61 | 19.114999 | 19.245 | 18.48 | 4880 |
| 1730323560 | 19.399999 | 0.04 | 0.23 | 19.35 | 19.62 | 18.97 | 3194 |
| 1730237160 | 19.355 | 0.45 | 2.38 | 18.985 | 19.425 | 18.985 | 3756 |
| 1730150760 | 18.905 | -0.35 | -1.79 | 19.43 | 19.43 | 18.905 | 4950 |
| 1729888020 | 19.25 | -0.14 | -0.72 | 19.625 | 19.625 | 19.1 | 1381 |
| 1729801560 | 19.39 | -0.04 | -0.21 | 19.48 | 19.89 | 19.11 | 3911 |
| 1729715160 | 19.43 | -0.29 | -1.45 | 19.995 | 19.995 | 19.364999 | 7255 |
| 1729628760 | 19.715 | 0.5 | 2.60 | 19.239999 | 19.82 | 19.239999 | 6918 |
| 1729542360 | 19.215 | -0.17 | -0.88 | 19.245 | 19.774999 | 19.215 | 4485 |
| 1729283160 | 19.385 | 0.84 | 4.50 | 18.495 | 19.42 | 18.43 | 12117 |
| 1729196760 | 18.55 | 0.01 | 0.05 | 18.649999 | 18.84 | 18.27 | 10043 |
| 1729110360 | 18.54 | 0.52 | 2.91 | 18.02 | 18.59 | 18.01 | 4016 |
| 1729023960 | 18.015 | 0.09 | 0.50 | 18.22 | 18.22 | 17.68 | 4061 |
| 1728937620 | 17.925 | 0.03 | 0.14 | 17.995 | 18.18 | 17.78 | 7073 |
| 1728678360 | 17.899999 | 0.01 | 0.08 | 17.895 | 18.235 | 17.895 | 6313 |
| 1728591960 | 17.885 | 0.51 | 2.91 | 17.704999 | 17.905 | 17.44 | 3329 |
| 1728505560 | 17.38 | -0.35 | -1.95 | 17.51 | 17.795 | 17.345 | 4502 |
| 1728419160 | 17.725 | 0.2 | 1.14 | 17.415 | 17.725 | 17.415 | 4042 |
| 1728332760 | 17.524999 | -0.28 | -1.57 | 17.785 | 17.825 | 17.44 | 6035 |
| 1728073560 | 17.805 | -0.09 | -0.53 | 18.12 | 18.195 | 17.78 | 5722 |
| 1727987220 | 17.899999 | -0.35 | -1.89 | 18.395 | 18.395 | 17.899999 | 3271 |
| 1727900820 | 18.245 | -0.1 | -0.55 | 18.399999 | 18.495 | 18.1 | 8119 |
| 1727814420 | 18.345 | 0.68 | 3.88 | 18.19 | 18.385 | 17.989999 | 4568 |
| 1727728020 | 17.66 | -0.24 | -1.34 | 18.105 | 18.149999 | 17.66 | 11386 |
| 1727468760 | 17.899999 | -0.36 | -1.94 | 18.09 | 18.415 | 17.84 | 5404 |
| 1727382360 | 18.255 | -0.25 | -1.35 | 18.364999 | 18.97 | 18.19 | 7432 |
| 1727295960 | 18.505 | -0.32 | -1.67 | 18.795 | 18.795 | 18.505 | 1055 |
| 1727209560 | 18.82 | -0.35 | -1.83 | 19.145 | 19.18 | 18.71 | 4975 |
| 1727123160 | 19.17 | 0.6 | 3.23 | 18.595 | 19.22 | 18.55 | 4974 |
| 1726864020 | 18.57 | 0.48 | 2.68 | 18.51 | 18.735 | 18.27 | 850 |
| 1726777560 | 18.085 | -0.21 | -1.12 | 18.315 | 18.845 | 18.015 | 2821 |
| 1726691220 | 18.29 | -0.16 | -0.89 | 18.2 | 18.399999 | 18.2 | 1306 |
| 1726604760 | 18.454999 | -0.17 | -0.89 | 18.445 | 18.684999 | 18.22 | 2403 |
| 1726518420 | 18.62 | -0.08 | -0.40 | 18.44 | 18.835 | 18.34 | 3638 |
| 1726259160 | 18.695 | 0.48 | 2.66 | 18.545 | 18.75 | 18.255 | 8932 |
| 1726172760 | 18.21 | 1.04 | 6.06 | 17.434999 | 18.245 | 17.09 | 9142 |
| 1726086360 | 17.17 | 0.34 | 2.02 | 17.015 | 17.17 | 16.765 | 658 |
| 1725999960 | 16.829999 | 0.4 | 2.43 | 16.29 | 16.829999 | 16.29 | 1690 |
| 1725913620 | 16.43 | 0.12 | 0.74 | 16.405 | 16.585 | 16.204999 | 1519 |
| 1725654360 | 16.309999 | -0.39 | -2.34 | 16.405 | 16.8 | 16.25 | 2222 |
| 1725567960 | 16.7 | 0.18 | 1.06 | 16.46 | 16.95 | 16.46 | 3033 |
| 1725481560 | 16.524999 | -0.21 | -1.25 | 16.495 | 16.73 | 16.375 | 3458 |
| 1725395160 | 16.735 | -0.66 | -3.79 | 17.395 | 17.405 | 16.55 | 4988 |
| 1725308760 | 17.395 | 0.13 | 0.72 | 17.445 | 17.445 | 17.23 | 743 |
| 1725049560 | 17.27 | -0.05 | -0.29 | 17.32 | 17.489999 | 17.12 | 5241 |
| 1724963160 | 17.32 | 0.25 | 1.49 | 17.295 | 17.5 | 17.2 | 3594 |
| 1724876760 | 17.065 | -0.29 | -1.67 | 17.149999 | 17.395 | 16.934999 | 3877 |
| 1724790420 | 17.355 | -0.16 | -0.89 | 17.29 | 17.61 | 17.28 | 2345 |
| 1724704020 | 17.51 | 0.01 | 0.06 | 17.595 | 17.95 | 17.38 | 10276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
