Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.214 | 3.301 | 3.214 | 4370 | 3.25462305 | DE |
| 26 | 0 | 0 | 2.069 | 3.301 | 1.8945 | 13009 | 3.0882505 | DE |
| 52 | 0 | 0 | 1.88 | 3.301 | 1.632 | 7345 | 2.76421901 | DE |
| 156 | 0 | 0 | 1.982 | 3.301 | 1.62 | 6200 | 2.60903911 | DE |
| 260 | 0 | 0 | 1.982 | 3.301 | 1.62 | 6200 | 2.60903911 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735935960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1735849560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1735590360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1735331160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734985560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734726360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734639960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734553560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734467160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734380760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734121560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1734035160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733948760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733862360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733775960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733516760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733430360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733343960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733257560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1733171160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732911960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732825560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732739160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732652760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732566360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732307160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732220760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732134360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1732047960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731961560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731702360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731615960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731529560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731443160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731356760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731097560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1731011160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730924760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730838360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730751960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730492760 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730406360 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730319960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730233560 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1730147160 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1729887960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1729801560 | 3.301 | 0.05 | 1.41 | 3.247 | 3.301 | 3.247 | 268 |
| 1729715160 | 3.255 | 0 | 0.12 | 3.253 | 3.255 | 3.253 | 3000 |
| 1729628760 | 3.251 | 0.01 | 0.28 | 3.251 | 3.251 | 3.251 | 1000 |
| 1729542360 | 3.242 | -0.04 | -1.31 | 3.242 | 3.242 | 3.242 | 5200 |
| 1729283160 | 3.285 | 0.02 | 0.46 | 3.242 | 3.285 | 3.242 | 1960 |
| 1729196760 | 3.27 | 0.02 | 0.46 | 3.25 | 3.27 | 3.243 | 16136 |
| 1729110360 | 3.255 | 0.03 | 0.99 | 3.255 | 3.255 | 3.255 | 8435 |
| 1729023960 | 3.223 | 0 | 0.03 | 3.222 | 3.223 | 3.222 | 550 |
| 1728937620 | 3.222 | 0.01 | 0.25 | 3.222 | 3.222 | 3.221 | 6609 |
| 1728678360 | 3.214 | -0 | -0.06 | 3.214 | 3.214 | 3.214 | 545 |
| 1728591960 | 3.216 | -0.03 | -1.05 | 3.216 | 3.216 | 3.216 | 150 |
| 1728505560 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1728419160 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728332760 | 3.25 | 0.02 | 0.78 | 3.25 | 3.25 | 3.25 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
