Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.58150851582 | 82.2 | 84.099999 | 80.56 | 387 | 82.16215074 | DE |
| 4 | 3.1 | 3.98457583548 | 77.8 | 84.099999 | 38.7 | 505 | 81.16990454 | DE |
| 12 | 3.02 | 3.87776065742 | 77.88 | 84.099999 | 38.7 | 494 | 77.882007 | DE |
| 26 | 7.06 | 9.56121343445 | 73.84 | 84.099999 | 38.7 | 399 | 77.29604465 | DE |
| 52 | 11.88 | 17.2124022023 | 69.02 | 84.099999 | 38.7 | 419 | 75.52698108 | DE |
| 156 | 16.25 | 25.1353441609 | 64.65 | 84.099999 | 38.7 | 361 | 64.81144084 | DE |
| 260 | 17.9 | 28.4126984127 | 63 | 84.099999 | 38.7 | 360 | 64.80845804 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 80.56 | -1.12 | -1.37 | 81.04 | 81.94 | 80.56 | 210 |
| 1740691620 | 81.68 | -0.46 | -0.56 | 82.36 | 82.44 | 81.54 | 537 |
| 1740605220 | 82.14 | -1.54 | -1.84 | 83.56 | 84.099999 | 82.14 | 206 |
| 1740518820 | 83.68 | 1.86 | 2.27 | 81.84 | 83.68 | 81.84 | 503 |
| 1740432420 | 81.819999 | 0.9 | 1.11 | 82.2 | 82.58 | 81.78 | 478 |
| 1740173220 | 80.92 | -0.78 | -0.95 | 81.739999 | 82.239999 | 80.739999 | 354 |
| 1740086820 | 81.7 | 1.62 | 2.02 | 79.819999 | 81.7 | 79.819999 | 139 |
| 1740000420 | 80.08 | -0.32 | -0.40 | 79.9 | 80.14 | 79.68 | 116 |
| 1739914020 | 80.4 | 0.54 | 0.68 | 80.239999 | 80.86 | 79.88 | 62 |
| 1739827620 | 79.86 | -0.34 | -0.42 | 80.58 | 80.98 | 79.86 | 92 |
| 1739568420 | 80.2 | 1.32 | 1.67 | 79.02 | 81.34 | 78.239999 | 384 |
| 1739482020 | 78.88 | -4.08 | -4.92 | 80.64 | 80.64 | 78.38 | 659 |
| 1739395620 | 82.959999 | 0.24 | 0.29 | 82.7 | 83.099999 | 38.7 | 1744 |
| 1739309220 | 82.72 | 0.64 | 0.78 | 81.64 | 82.72 | 81.44 | 277 |
| 1739222820 | 82.08 | 0.82 | 1.01 | 81 | 82.099999 | 81 | 1095 |
| 1738963620 | 81.26 | 0.08 | 0.10 | 81.7 | 82.599999 | 80.88 | 161 |
| 1738877220 | 81.18 | 0.76 | 0.95 | 80.239999 | 82 | 80.04 | 938 |
| 1738790820 | 80.42 | 1.6 | 2.03 | 78.459999 | 80.42 | 78.459999 | 79 |
| 1738704420 | 78.819999 | -0.88 | -1.10 | 80 | 80 | 42.299999 | 1378 |
| 1738618020 | 79.7 | -0.96 | -1.19 | 77.8 | 79.86 | 77.62 | 682 |
| 1738358820 | 80.66 | 0.52 | 0.65 | 80.26 | 80.94 | 79.88 | 1113 |
| 1738272420 | 80.14 | 0.42 | 0.53 | 79.58 | 80.54 | 78.94 | 2392 |
| 1738186020 | 79.72 | -0.02 | -0.03 | 79.959999 | 79.959999 | 78.819999 | 1140 |
| 1738099620 | 79.739999 | 1.46 | 1.87 | 78.4 | 79.739999 | 78.06 | 516 |
| 1738013220 | 78.28 | 1.34 | 1.74 | 76.099999 | 78.66 | 75.739999 | 406 |
| 1737754020 | 76.94 | 1.28 | 1.69 | 76.22 | 76.94 | 75.86 | 770 |
| 1737667620 | 75.66 | 1.18 | 1.58 | 74.099999 | 76.08 | 74.099999 | 107 |
| 1737581220 | 74.48 | -0.42 | -0.56 | 75.319999 | 75.319999 | 74.26 | 139 |
| 1737494820 | 74.9 | 0.72 | 0.97 | 74.14 | 75.3 | 74.06 | 35 |
| 1737408420 | 74.18 | -0.58 | -0.78 | 74.7 | 74.78 | 74.18 | 55 |
| 1737149220 | 74.76 | 1.7 | 2.33 | 73.76 | 74.78 | 73.62 | 49 |
| 1737062820 | 73.06 | -0.1 | -0.14 | 73.78 | 73.8 | 73.04 | 61 |
| 1736976420 | 73.16 | 2.24 | 3.16 | 71.42 | 73.52 | 71.06 | 62 |
| 1736890020 | 70.92 | -0.94 | -1.31 | 71.68 | 72.06 | 70.92 | 262 |
| 1736803620 | 71.86 | -2.16 | -2.92 | 73.26 | 73.58 | 71.08 | 827 |
| 1736544420 | 74.02 | -0.4 | -0.54 | 74.58 | 74.7 | 73.9 | 95 |
| 1736458020 | 74.42 | -0.36 | -0.48 | 74.319999 | 74.66 | 74.04 | 6 |
| 1736371620 | 74.78 | -0.64 | -0.85 | 75 | 75.38 | 74 | 213 |
| 1736285220 | 75.42 | 1.68 | 2.28 | 74.02 | 76.56 | 74.02 | 417 |
| 1736198820 | 73.739999 | 0.3 | 0.41 | 73.56 | 74.5 | 73.06 | 708 |
| 1735939620 | 73.44 | 0.54 | 0.74 | 73.52 | 74.22 | 73.239999 | 15 |
| 1735853220 | 72.9 | 0.28 | 0.39 | 72.34 | 73.66 | 72.34 | 367 |
| 1735594020 | 72.62 | 0.58 | 0.81 | 71.78 | 72.62 | 71.78 | 130 |
| 1735334820 | 72.04 | 0.74 | 1.04 | 71.76 | 72.819999 | 71.76 | 337 |
| 1734989220 | 71.3 | -0.66 | -0.92 | 71.72 | 71.72 | 71.18 | 297 |
| 1734730020 | 71.959999 | 0.78 | 1.10 | 70.72 | 71.959999 | 70 | 300 |
| 1734643620 | 71.18 | -1.6 | -2.20 | 71.959999 | 71.959999 | 70.739999 | 279 |
| 1734557220 | 72.78 | -0.2 | -0.27 | 72.62 | 73.599999 | 72.599999 | 114 |
| 1734470820 | 72.98 | 0.16 | 0.22 | 72.88 | 73.12 | 72.04 | 807 |
| 1734384420 | 72.819999 | -1.32 | -1.78 | 73.64 | 74.26 | 72.56 | 228 |
| 1734125220 | 74.14 | -0.04 | -0.05 | 73.78 | 74.18 | 73.5 | 58 |
| 1734038820 | 74.18 | 0.28 | 0.38 | 73.78 | 74.5 | 73.76 | 657 |
| 1733952420 | 73.9 | -0.56 | -0.75 | 74.22 | 74.52 | 73.9 | 42 |
| 1733866020 | 74.459999 | -0.54 | -0.72 | 75.4 | 75.459999 | 74.04 | 268 |
| 1733779620 | 75 | -2.98 | -3.82 | 77.88 | 78.26 | 75 | 3826 |
| 1733520420 | 77.98 | 0.48 | 0.62 | 76.98 | 78.5 | 76.98 | 266 |
| 1733434020 | 77.5 | 0.6 | 0.78 | 76.92 | 78.239999 | 76.54 | 550 |
| 1733347620 | 76.9 | 0.84 | 1.10 | 76.02 | 77.14 | 75.58 | 40 |
| 1733261220 | 76.06 | 0.86 | 1.14 | 74.92 | 76.06 | 74.92 | 259 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
