Dados Históricos Castor Maritime Inc - 1C1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	2.42	0	0.00	2.42	2.42	2.42	0
1740691620	2.42	0	0.00	2.42	2.42	2.42	0
1740605220	2.42	0	0.00	2.42	2.42	2.42	0
1740518820	2.42	0	0.00	2.42	2.42	2.42	0
1740432420	2.42	-0.24	-9.02	2.42	2.42	2.42	515
1740173220	2.66	0	0.00	2.66	2.66	2.66	0
1740086820	2.66	0	0.00	2.66	2.66	2.66	0
1740000420	2.66	0	0.00	2.66	2.66	2.66	75
1739914020	2.66	0	0.00	2.66	2.66	2.66	0
1739827620	2.66	0	0.00	2.66	2.66	2.66	0
1739568420	2.66	0	0.00	2.66	2.66	2.66	0
1739482020	2.66	0	0.00	2.66	2.66	2.66	0
1739395620	2.66	0	0.00	2.66	2.66	2.66	0
1739309220	2.66	0	0.00	2.66	2.66	2.66	0
1739222820	2.66	0	0.00	2.66	2.66	2.66	0
1738963620	2.66	0.12	4.72	2.66	2.66	2.66	400
1738877220	2.54	-0.04	-1.55	2.58	2.58	2.54	100
1738790820	2.58	0	0.00	2.58	2.58	2.58	0
1738704420	2.58	0.02	0.78	2.54	2.58	2.54	112
1738618020	2.56	0	0.00	2.56	2.56	2.56	0
1738358820	2.56	0	0.00	2.56	2.56	2.56	0
1738272420	2.56	0	0.00	2.56	2.56	2.56	0
1738186020	2.56	0	0.00	2.56	2.56	2.56	0
1738099620	2.56	0	0.00	2.56	2.56	2.56	0
1738013220	2.56	-0.06	-2.29	2.56	2.56	2.56	50
1737754020	2.62	0	0.00	2.62	2.62	2.62	0
1737667620	2.62	0	0.00	2.62	2.62	2.62	0
1737581220	2.62	0	0.00	2.62	2.62	2.62	0
1737494820	2.62	-0.18	-6.43	2.62	2.62	2.62	40
1737408420	2.8	0	0.00	2.8	2.8	2.8	0
1737149220	2.8	0	0.00	2.8	2.8	2.8	0
1737062820	2.8	0	0.00	2.8	2.8	2.8	0
1736976420	2.8	0.12	4.48	2.72	2.8	2.72	207
1736890020	2.68	-0.02	-0.74	2.68	2.68	2.68	3
1736803620	2.7	-0.12	-4.26	2.7	2.7	2.7	30
1736544420	2.82	0	0.00	2.82	2.82	2.82	0
1736458020	2.82	0.08	2.92	2.9	2.96	2.82	21248
1736371620	2.74	0	0.00	2.74	2.74	2.74	0
1736285220	2.74	0.02	0.74	2.74	2.74	2.74	250
1736198820	2.72	0	0.00	2.72	2.72	2.72	0
1735939620	2.72	0.02	0.74	2.72	2.72	2.72	7
1735853220	2.7	0	0.00	2.7	2.7	2.7	60
1735594020	2.7	-0.02	-0.74	2.7	2.7	2.7	340
1735334820	2.72	0.04	1.49	2.74	2.74	2.72	11
1734989220	2.68	0	0.00	2.68	2.68	2.68	1
1734730020	2.68	-0.22	-7.59	2.68	2.68	2.68	13
1734643620	2.9	0.1	3.57	2.9	2.9	2.9	33
1734557220	2.8	0.1	3.70	2.8	2.8	2.8	84
1734470820	2.7	-0.18	-6.25	2.7	2.7	2.7	300
1734384420	2.88	-0.1	-3.36	2.8	2.88	2.8	308
1734125220	2.98	-0.24	-7.45	3.04	3.04	2.98	2000
1734038820	3.22	0.06	1.90	3.2	3.2599999	3.16	641
1733952420	3.16	0	0.00	3.16	3.16	3.16	0
1733866020	3.16	0	0.00	3.16	3.16	3.16	0
1733779620	3.16	0.02	0.64	3.16	3.16	3.16	7
1733520420	3.14	-0.14	-4.27	3.14	3.14	3.14	10
1733434020	3.2799999	0.02	0.61	3.2799999	3.2799999	3.2799999	3
1733347620	3.2599999	-0.02	-0.61	3.24	3.2599999	3.24	310
1733261220	3.2799999	0.04	1.23	3.2799999	3.2799999	3.2799999	200
1733174820	3.24	-0.22	-6.36	3.24	3.24	3.24	15

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castor Maritime Inc (1C1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castor Maritime Inc (1C1) Histórico

Castor Maritime Inc (1C1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE