Dados Históricos CCL Industries Inc - 1C9 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	50.5	0.7	1.41	50	50.5	50	23
1737667620	49.8	1.8	3.75	49.8	49.8	49.8	1
1737581220	48	0	0.00	48	48	48	0
1737494820	48	-0.6	-1.23	48	48	48	5
1737408420	48.6	0	0.00	48.6	48.6	48.6	0
1737149220	48.6	0	0.00	48.6	48.6	48.6	0
1737062820	48.6	0	0.00	48.6	48.6	48.6	0
1736976420	48.6	0	0.00	48.6	48.6	48.6	0
1736890020	48.6	-0.6	-1.22	48.6	48.6	48.6	2
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0.2	0.41	49.2	49.2	49.2	12
1736458020	49	0	0.00	49	49	49	0
1736371620	49	0	0.00	49	49	49	0
1736285220	49	0	0.00	49	49	49	0
1736198820	49	0	0.00	49	49	49	0
1735939620	49	-0.4	-0.81	49	49	49	20
1735853220	49.4	0	0.00	49.4	49.4	49.4	0
1735594020	49.4	0.2	0.41	49.4	49.4	49.4	126
1735334820	49.2	0	0.00	49.2	49.2	49.2	0
1734989220	49.2	-0.4	-0.81	49.2	49.2	49.2	55
1734730020	49.6	-0.2	-0.40	49.6	49.6	49.6	40
1734643620	49.8	0	0.00	49.8	49.8	49.8	0
1734557220	49.8	0	0.00	49.8	49.8	49.8	0
1734470820	49.8	0	0.00	49.8	49.8	49.8	24
1734384420	49.8	-0.7	-1.39	49.8	49.8	49.8	400
1734125220	50.5	0	0.00	50.5	50.5	50.5	0
1734038820	50.5	0	0.00	50.5	50.5	50.5	0
1733952420	50.5	-1.5	-2.88	50.5	50.5	50.5	150
1733866020	52	0	0.00	52	52	52	0
1733779620	52	0.5	0.97	52	52	52	40
1733520420	51.5	0	0.00	51.5	51.5	51.5	0
1733434020	51.5	0	0.00	51.5	51.5	51.5	0
1733347620	51.5	0	0.00	51.5	51.5	51.5	0
1733261220	51.5	0	0.00	51.5	51.5	51.5	0
1733174820	51.5	0	0.00	51.5	51.5	51.5	0
1732915620	51.5	0	0.00	51.5	51.5	51.5	0
1732829220	51.5	0	0.00	51.5	51.5	51.5	0
1732742820	51.5	0	0.00	51.5	51.5	51.5	0
1732656420	51.5	-2	-3.74	52	52	51.5	201
1732570020	53.5	-1.5	-2.73	53.5	53.5	53.5	1
1732310820	55	0	0.00	55	55	55	0
1732224420	55	0	0.00	55	55	55	0
1732138020	55	0	0.00	55	55	55	0
1732051620	55	0	0.00	55	55	55	0
1731965220	55	0	0.00	55	55	55	0
1731706020	55	0	0.00	55	55	55	0
1731619620	55	0	0.00	55	55	55	0
1731533220	55	0	0.00	55	55	55	0
1731446820	55	0	0.00	55	55	55	0
1731360420	55	0	0.00	55	55	55	0
1731101220	55	0.5	0.92	55	55	55	36
1731014760	54.5	0	0.00	54.5	54.5	54.5	0
1730928360	54.5	0	0.00	54.5	54.5	54.5	0
1730841960	54.5	0	0.00	54.5	54.5	54.5	0
1730755560	54.5	-0.5	-0.91	54.5	54.5	54.5	56
1730492820	55	0	0.00	55	55	55	0
1730406420	55	0	0.00	55	55	55	0
1730320020	55	0	0.00	55	55	55	0
1730233620	55	0	0.00	55	55	55	0
1730147220	55	0	0.00	55	55	55	0
1729888020	55	-0.5	-0.90	55	55	55	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CCL Industries Inc (1C9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CCL Industries Inc (1C9) Histórico

CCL Industries Inc (1C9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE