Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.80952380952 | 52.5 | 52.5 | 51 | 5 | 52.5 | DE |
| 4 | 1.3 | 2.64227642276 | 49.2 | 52.5 | 48.6 | 82 | 51.41391304 | DE |
| 12 | 1.5 | 3.0612244898 | 49 | 58 | 48.4 | 61 | 52.61831683 | DE |
| 26 | 3.3 | 6.99152542373 | 47.2 | 58 | 40.799999 | 113 | 48.83637439 | DE |
| 52 | 0.5 | 1 | 50 | 58 | 40.799999 | 117 | 48.65683792 | DE |
| 156 | 0.5 | 1 | 50 | 58 | 40.799999 | 117 | 48.65683792 | DE |
| 260 | 0.5 | 1 | 50 | 58 | 40.799999 | 117 | 48.65683792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 95 |
| 1737667620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5 |
| 1737581220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737494820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737408420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737149220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737062820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736976420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736890020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736803620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 99 |
| 1736544420 | 52 | 2 | 4.00 | 52.5 | 52.5 | 52 | 165 |
| 1736458020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736285220 | 50 | -1 | -1.96 | 50 | 50 | 50 | 50 |
| 1736198820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735939620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735853220 | 51 | 2.4 | 4.94 | 50 | 51 | 50 | 238 |
| 1735594020 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 1 |
| 1735334820 | 49.2 | 0.8 | 1.65 | 49.2 | 49.2 | 49.2 | 17 |
| 1734989220 | 48.4 | -4.6 | -8.68 | 48.4 | 48.4 | 48.4 | 1 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734384420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733952420 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 92 |
| 1733866020 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 89 |
| 1733779620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733520420 | 52 | -3.5 | -6.31 | 52 | 52 | 52 | 33 |
| 1733434020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733347620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733261220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733174820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732915620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732829220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732742820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | -2.5 | -4.31 | 57 | 57 | 55.5 | 118 |
| 1732310820 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 10 |
| 1732224420 | 56.5 | 2.5 | 4.63 | 56.5 | 56.5 | 56.5 | 3 |
| 1732138020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 12 |
| 1731965220 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 7 |
| 1731705960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731619560 | 55.5 | 3 | 5.71 | 55.5 | 55.5 | 55.5 | 145 |
| 1731533220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731446820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731360420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 10 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730928360 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 70 |
| 1730841960 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 47 |
| 1730755560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1730496360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1730409960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1730323560 | 48.8 | -0.6 | -1.21 | 48.4 | 48.8 | 48.4 | 165 |
| 1730233560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730147160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729887960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
