Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734643620 | 98 | -0.31 | -0.32 | 98 | 98 | 98 | 10000 |
| 1734557220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734470820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734384420 | 98.31 | -0.03 | -0.03 | 98.813 | 98.813 | 98.31 | 15000 |
| 1734125220 | 98.337 | -0.01 | -0.01 | 98.337 | 98.337 | 98.337 | 5000 |
| 1734038820 | 98.344 | -0 | -0.00 | 98.344 | 98.344 | 98.344 | 8000 |
| 1733952420 | 98.348 | 0 | 0.00 | 98.348 | 98.348 | 98.348 | 0 |
| 1733866020 | 98.348 | 0.05 | 0.05 | 98.348 | 98.348 | 98.348 | 12000 |
| 1733779620 | 98.3 | 0.13 | 0.13 | 98.3 | 98.3 | 98.3 | 15000 |
| 1733520420 | 98.172 | 0 | 0.00 | 98.172 | 98.172 | 98.172 | 0 |
| 1733434020 | 98.172 | -0.15 | -0.15 | 98.172 | 98.172 | 98.172 | 5000 |
| 1733347620 | 98.32 | -0.04 | -0.04 | 98.284 | 98.32 | 98.284 | 47000 |
| 1733261220 | 98.355 | 0 | 0.00 | 98.355 | 98.355 | 98.355 | 0 |
| 1733174820 | 98.355 | 0.34 | 0.34 | 98.355 | 98.355 | 98.355 | 21000 |
| 1732915620 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1732829220 | 98.02 | 0.07 | 0.07 | 98.02 | 98.02 | 98.02 | 28000 |
| 1732742820 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732656420 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732570020 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732310820 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732224420 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732138020 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1732051620 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731965220 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731706020 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731619620 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731533220 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731446820 | 97.953 | 0 | 0.00 | 97.953 | 97.953 | 97.953 | 0 |
| 1731360420 | 97.953 | 0.08 | 0.08 | 97.992 | 97.992 | 97.953 | 170000 |
| 1731097620 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1731011220 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730924820 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730838420 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730752020 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730492820 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730406420 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730320020 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730233620 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1730147220 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1729888020 | 97.871 | 0.25 | 0.26 | 97.667 | 97.871 | 97.667 | 72000 |
| 1729801560 | 97.619 | 0 | 0.00 | 97.619 | 97.619 | 97.619 | 0 |
| 1729715160 | 97.619 | 0.14 | 0.14 | 97.619 | 97.619 | 97.619 | 7000 |
| 1729628820 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1729542420 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1729283220 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1729196820 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1729110420 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1729024020 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1728937620 | 97.484 | 0.05 | 0.06 | 97.484 | 97.484 | 97.484 | 3000 |
| 1728678360 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
| 1728591960 | 97.429 | 0 | 0.00 | 97.429 | 97.429 | 97.429 | 0 |
| 1728505560 | 97.429 | -0.13 | -0.13 | 97.419 | 97.429 | 97.419 | 75000 |
| 1728419220 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1728332820 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1728073620 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1727987220 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1727900820 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1727814420 | 97.557 | 0 | 0.00 | 97.557 | 97.557 | 97.557 | 0 |
| 1727728020 | 97.557 | 0.14 | 0.15 | 97.557 | 97.557 | 97.557 | 10000 |
| 1727468760 | 97.413 | 0 | 0.00 | 97.413 | 97.413 | 97.413 | 0 |
| 1727382360 | 97.413 | 0.31 | 0.32 | 97.413 | 97.413 | 97.413 | 18000 |
| 1727295960 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727209560 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727123160 | 97.1 | -0.28 | -0.28 | 97.1 | 97.1 | 97.1 | 6000 |
| 1726864020 | 97.375 | 0.15 | 0.15 | 97.375 | 97.375 | 97.375 | 200000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
