Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738099620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738013220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737754020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737667620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737581220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737494820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737408420 | 90.5 | 0.98 | 1.10 | 90.699 | 90.699 | 90.5 | 36000 |
| 1737149220 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1737062820 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736976420 | 89.518 | 0 | 0.00 | 89.518 | 89.518 | 89.518 | 0 |
| 1736890020 | 89.518 | -0.73 | -0.81 | 90.179 | 90.179 | 89.518 | 13000 |
| 1736803620 | 90.25 | -0.48 | -0.53 | 90.25 | 90.25 | 90.25 | 10000 |
| 1736544420 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736458020 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1736371620 | 90.73 | -0.17 | -0.19 | 90.73 | 90.73 | 90.73 | 2000 |
| 1736285220 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1736198820 | 90.9 | -0.47 | -0.51 | 91.768 | 91.768 | 90.9 | 30000 |
| 1735939620 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735853220 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735594020 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1735334820 | 91.37 | -0.99 | -1.07 | 91.37 | 91.37 | 91.37 | 32000 |
| 1734989220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734730020 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734643620 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734557220 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734470820 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734384420 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1734125220 | 92.36 | -0.55 | -0.59 | 92.36 | 92.36 | 92.36 | 30000 |
| 1734038820 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733952420 | 92.91 | 0.99 | 1.08 | 92.91 | 92.91 | 92.91 | 13000 |
| 1733866020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733779620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733520420 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733434020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733347620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733261220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1733174820 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732915620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732829220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732742820 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732656420 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732570020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732310820 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732224420 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732138020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732051620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731965220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731706020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731619620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731533220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731446820 | 91.92 | 0.82 | 0.90 | 91.92 | 91.92 | 91.92 | 50000 |
| 1731360360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731101160 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731014760 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730928360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730841960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730755560 | 91.1 | 0.1 | 0.11 | 91.1 | 91.1 | 91.1 | 3000 |
| 1730496360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730409960 | 91 | -0.7 | -0.76 | 91 | 91 | 91 | 35000 |
| 1730271600 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
