ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bearer Shares

Bearer Shares (1COV)

56,96
-0,22
(-0,38%)
Fechado 31 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.61.0645848119256.3657.3856.02302656.70991277DE
41.162.0788530465955.857.3855.5369456.18233675DE
12-0.96-1.6574585635457.9258.5255.51393757.33702911DE
263.787.1079353140353.1859.9451.83137756.90267454DE
527.7315.701807840749.2359.9444.93133453.88955772DE
1562.85.1698670605654.1659.9427.6968887239.98592293DE
26017.7745.343199795939.1963.2423.5488889242.39389457DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173827242057-0.24-0.4257.2857.356.93819
173818602057.241.041.8556.257.3856.187383
173809962056.20.080.1456.0856.4656.081307
173801322056.12-0.16-0.2856.256.2856.022606
173775402056.280.040.0756.3456.4256.282318
173766762056.240.020.0456.3656.456.241518
173758122056.220.10.1856.2856.456.223375
173749482056.1200.0056.1256.4856.121795
173740842056.12-0.1-0.1856.256.556.15512
173714922056.22-0.12-0.2156.1456.4456.142246
173706282056.340.060.1156.4256.4256.21705
173697642056.280.040.0756.2456.7456.124618
173689002056.24-0.26-0.4656.356.4455.964628
173680362056.5-0.16-0.2856.4456.5256.262094
173654442056.660.460.8256.256.6656.21559
173645802056.20.50.9055.6256.3855.625594
173637162055.700.0055.5256.3855.523574
173628522055.7-0.24-0.4355.9456.0455.522844
173619882055.940.240.4355.6256.1255.546320
173593962055.7-0.08-0.1455.7655.8455.55254
173585322055.78-0.38-0.6855.856.555.687639
173559402056.16-0.32-0.5756.3856.656.026926
173533482056.48-1.38-2.3957.758.0455.9617357
173498922057.860.961.6956.658.0856.4221416
173473002056.9-0.02-0.0456.9257.1656.6816136
173464362056.920.621.1056.3457.2456.349758
173455722056.3-0.16-0.2856.465756.1610376
173447082056.46-0.84-1.4757.157.1856.445625
173438442057.3-0.5-0.8757.557.9457.133788
173412522057.80.040.0757.7457.9257.7412828
173403882057.76-0.14-0.2457.7458.0257.7410108
173395242057.9-0.02-0.0357.8858.1657.5623343
173386602057.920.180.3157.7458.0857.7411164
173377962057.74-0.14-0.2457.7257.9857.7220484
173352042057.880.180.3157.757.957.6616674
173343402057.70.10.1757.3257.9857.3218332
173334762057.6-0.2-0.3557.7457.957.3226085
173326122057.8-0.12-0.2158.0858.1257.7433252
173317482057.920.30.5257.558.5257.4473586
173291562057.620.10.1757.5257.7857.087876
173282922057.520.120.2157.3457.5657.24881
173274282057.40.080.1457.3257.6457.228009
173265642057.32-0.22-0.3857.5257.7657.3220361
173257002057.540.260.4557.157.7257.119894
173231082057.280.180.3257.0457.457.0215507
173222442057.1-0.48-0.8357.3857.5856.948921
173213802057.580.340.5957.3857.5857.1814666
173205162057.2400.0057.0657.3856.9811534
173196522057.24-0.06-0.1057.1457.3456.9615704
173170596057.30.360.6356.9857.456.9820029
173161956056.94-0.06-0.1157.257.256.9413507
1731533160570.060.1156.9457.2856.9218117
173144682056.94-0.36-0.6357.3457.4656.7235220
173136042057.3-0.14-0.2457.5457.6657.319493
173110122057.44-0.4-0.6957.9257.9257.2422929
173101476057.84-0.08-0.1457.9258.1457.347974
173092836057.92-0.18-0.3158.158.257.8232751
173084196058.10.280.4857.958.157.921827
173075556057.82-0.36-0.6258.258.257.745255
173049636058.18-0.02-0.0358.258.2658.118050
173040996058.2-0.04-0.0758.2258.358.1637166