Dados Históricos Chow Tai Fook Jewellery Group Limited - 1CT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.085	9.88372093023	0.86	0.98	0.86	853	0.89050718	DE
12	0.06	6.77966101695	0.885	0.98	0.79	928	0.87639388	DE
26	0.175	22.7272727273	0.77	0.98	0.675	1426	0.83036244	DE
52	-0.395	-29.4776119403	1.34	1.47	0.675	1351	0.92265536	DE
156	-0.525	-35.7142857143	1.47	1.47	0.675	1231	1.00965179	DE
260	-0.525	-35.7142857143	1.47	1.47	0.675	1231	1.00965179	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.975	0	0.00	0.975	0.975	0.975	0
1740691620	0.975	0	0.00	0.975	0.975	0.975	0
1740605220	0.975	0	0.00	0.975	0.975	0.975	0
1740518820	0.975	0	0.00	0.975	0.975	0.975	0
1740432420	0.975	0	0.00	0.975	0.975	0.975	0
1740173220	0.975	0	0.00	0.975	0.975	0.975	0
1740086820	0.975	0.025	2.63	0.975	0.975	0.975	220
1740000420	0.95	0	0.00	0.95	0.95	0.95	0
1739914020	0.95	0	0.00	0.95	0.95	0.95	0
1739827620	0.95	-0.03	-3.06	0.95	0.95	0.95	2
1739568420	0.98	0.07	7.69	0.98	0.98	0.98	158
1739482020	0.91	0	0.00	0.91	0.91	0.91	0
1739395620	0.91	0	0.00	0.91	0.91	0.91	0
1739309220	0.91	0	0.00	0.91	0.91	0.91	0
1739222820	0.91	0.005	0.55	0.91	0.91	0.91	2372
1738963620	0.905	0.01	1.12	0.945	0.945	0.905	13
1738877220	0.895	0	0.00	0.895	0.895	0.895	0
1738790820	0.895	0	0.00	0.895	0.895	0.895	0
1738704420	0.895	0.01	1.13	0.895	0.895	0.895	557
1738618020	0.885	0.025	2.91	0.885	0.885	0.885	1000
1738358820	0.86	-0.025	-2.82	0.86	0.86	0.86	2500
1738272420	0.885	0.015	1.72	0.885	0.885	0.885	3000
1738186020	0.87	0	0.00	0.87	0.87	0.87	0
1738099620	0.87	0	0.00	0.87	0.87	0.87	0
1738013220	0.87	0	0.00	0.87	0.87	0.87	0
1737754020	0.87	0.02	2.35	0.87	0.87	0.87	129
1737667620	0.85	0	0.00	0.85	0.85	0.85	0
1737581220	0.85	0	0.00	0.85	0.85	0.85	0
1737494820	0.85	0	0.00	0.85	0.85	0.85	4000
1737408420	0.85	0.02	2.41	0.85	0.85	0.85	200
1737149220	0.83	0	0.00	0.83	0.83	0.83	0
1737062820	0.83	0	0.00	0.83	0.83	0.83	0
1736976420	0.83	0	0.00	0.83	0.83	0.83	0
1736890020	0.83	0	0.00	0.83	0.83	0.83	0
1736803620	0.83	0	0.00	0.83	0.83	0.83	0
1736544420	0.83	0	0.00	0.83	0.83	0.83	0
1736458020	0.83	0	0.00	0.83	0.83	0.83	0
1736371620	0.83	0	0.00	0.83	0.83	0.83	0
1736285220	0.83	0	0.00	0.83	0.83	0.83	0
1736198820	0.83	0	0.00	0.83	0.83	0.83	0
1735939620	0.83	0	0.00	0.83	0.83	0.83	0
1735853220	0.83	-0.02	-2.35	0.83	0.83	0.83	100
1735594020	0.85	0	0.00	0.85	0.85	0.85	0
1735334820	0.85	0	0.00	0.85	0.85	0.85	0
1734989220	0.85	0.06	7.59	0.85	0.85	0.85	5
1734730020	0.79	0	0.00	0.79	0.79	0.79	0
1734643620	0.79	0	0.00	0.79	0.79	0.79	0
1734557220	0.79	0	0.00	0.79	0.79	0.79	0
1734470820	0.79	-0.095	-10.73	0.79	0.79	0.79	113
1734384420	0.885	0	0.00	0.885	0.885	0.885	0
1734125220	0.885	0	0.00	0.885	0.885	0.885	0
1734038820	0.885	0	0.00	0.885	0.885	0.885	0
1733952420	0.885	0	0.00	0.885	0.885	0.885	0
1733866020	0.885	0	0.00	0.885	0.885	0.885	0
1733779620	0.885	0	0.00	0.885	0.885	0.885	0
1733520420	0.885	0.06	7.27	0.885	0.885	0.885	478
1733434020	0.825	-0.08	-8.84	0.825	0.825	0.825	5000
1733347620	0.905	0	0.00	0.905	0.905	0.905	0
1733261220	0.905	0	0.00	0.905	0.905	0.905	0
1733174820	0.905	0	0.00	0.905	0.905	0.905	50

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Chow Tai Fook Jewellery Group Limited (1CT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Chow Tai Fook Jewellery Group Limited (1CT) Histórico

Chow Tai Fook Jewellery Group Limited (1CT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios