Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 14.2857142857 | 0.805 | 0.805 | 0.8 | 2976 | 0.80336022 | DE |
| 4 | 0.125 | 15.7232704403 | 0.795 | 0.805 | 0.675 | 2170 | 0.75233869 | DE |
| 12 | -0.1 | -9.80392156863 | 1.02 | 1.02 | 0.675 | 1844 | 0.7851486 | DE |
| 26 | -0.52 | -36.1111111111 | 1.44 | 1.44 | 0.675 | 1318 | 0.84964582 | DE |
| 52 | -0.52 | -36.1111111111 | 1.44 | 1.47 | 0.675 | 1159 | 1.01695886 | DE |
| 156 | -0.55 | -37.4149659864 | 1.47 | 1.47 | 0.675 | 1232 | 1.0580374 | DE |
| 260 | -0.55 | -37.4149659864 | 1.47 | 1.47 | 0.675 | 1232 | 1.0580374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727382360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727295960 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 1952 |
| 1727209560 | 0.805 | 0.06 | 8.05 | 0.805 | 0.805 | 0.805 | 4000 |
| 1727123160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726863960 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726777560 | 0.745 | 0.07 | 10.37 | 0.745 | 0.745 | 0.745 | 1000 |
| 1726691160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726604760 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726518360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726259160 | 0.675 | -0.065 | -8.78 | 0.715 | 0.715 | 0.675 | 4510 |
| 1726172760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726086360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725999960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725913560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725654360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725567960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725481560 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 300 |
| 1725395160 | 0.705 | -0.09 | -11.32 | 0.705 | 0.705 | 0.705 | 1000 |
| 1725308760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725049560 | 0.795 | 0.055 | 7.43 | 0.795 | 0.795 | 0.795 | 2426 |
| 1724963160 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 150 |
| 1724876760 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 2000 |
| 1724790420 | 0.775 | -0.02 | -2.52 | 0.775 | 0.775 | 0.775 | 2000 |
| 1724704020 | 0.795 | 0.005 | 0.63 | 0.795 | 0.795 | 0.795 | 2300 |
| 1724444820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724358420 | 0.79 | -0.015 | -1.86 | 0.79 | 0.79 | 0.79 | 1366 |
| 1724272020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724185620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724099220 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 400 |
| 1723840020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 400 |
| 1723753560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723667160 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 13000 |
| 1723580820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723494420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723235220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1723148820 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 1 |
| 1723062360 | 0.76 | -0.105 | -12.14 | 0.8 | 0.8 | 0.76 | 15 |
| 1722975960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1722889560 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1722630360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1722543960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1722457560 | 0.865 | -0.01 | -1.14 | 0.865 | 0.865 | 0.865 | 180 |
| 1722371220 | 0.875 | -0.1 | -10.26 | 0.875 | 0.875 | 0.875 | 380 |
| 1722284760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1722025560 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721939160 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721852760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721766360 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1721679960 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 1000 |
| 1721420760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721334360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721247960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721161560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721075160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720815960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720729560 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.02 | 347 |
| 1720643220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1720556820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1720470420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1720211220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1720124820 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 582 |
| 1720038420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719952020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719865620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719606420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
