Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.0618556701 | 0.388 | 0.412 | 0.37 | 12412 | 0.37951007 | DE |
| 4 | 0.086 | 29.2517006803 | 0.294 | 0.412 | 0.27 | 3726 | 0.37167739 | DE |
| 12 | 0.156 | 69.6428571429 | 0.224 | 0.412 | 0.196 | 2859 | 0.30918667 | DE |
| 26 | 0.082 | 27.5167785235 | 0.298 | 0.412 | 0.196 | 3875 | 0.30121273 | DE |
| 52 | 0.008 | 2.15053763441 | 0.372 | 0.412 | 0.196 | 3985 | 0.30183847 | DE |
| 156 | 0.114 | 42.8571428571 | 0.266 | 0.422 | 0.196 | 4323 | 0.32012241 | DE |
| 260 | 0.114 | 42.8571428571 | 0.266 | 0.422 | 0.196 | 4323 | 0.32012241 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 25000 |
| 1740691620 | 0.376 | -0.016 | -4.08 | 0.398 | 0.398 | 0.376 | 15780 |
| 1740605220 | 0.392 | 0.012 | 3.16 | 0.404 | 0.404 | 0.392 | 72 |
| 1740518820 | 0.38 | -0.016 | -4.04 | 0.386 | 0.4 | 0.37 | 34102 |
| 1740432420 | 0.396 | 0.014 | 3.66 | 0.384 | 0.396 | 0.384 | 546 |
| 1740173220 | 0.382 | -0.002 | -0.52 | 0.388 | 0.412 | 0.378 | 11558 |
| 1740086820 | 0.384 | 0.052 | 15.66 | 0.34 | 0.4099999 | 0.34 | 183 |
| 1740000420 | 0.332 | -0.008 | -2.35 | 0.328 | 0.332 | 0.328 | 1164 |
| 1739914020 | 0.34 | 0 | 0.00 | 0.334 | 0.34 | 0.334 | 240 |
| 1739827620 | 0.34 | 0.046 | 15.65 | 0.332 | 0.34 | 0.332 | 109 |
| 1739568420 | 0.294 | -0.022 | -6.96 | 0.31 | 0.314 | 0.294 | 31 |
| 1739482020 | 0.316 | 0.014 | 4.64 | 0.3 | 0.316 | 0.292 | 872 |
| 1739395620 | 0.302 | -0.01 | -3.21 | 0.302 | 0.302 | 0.302 | 50 |
| 1739309220 | 0.312 | -0.012 | -3.70 | 0.312 | 0.312 | 0.312 | 180 |
| 1739222820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1738963620 | 0.324 | 0.008 | 2.53 | 0.324 | 0.324 | 0.316 | 3013 |
| 1738877220 | 0.316 | 0.018 | 6.04 | 0.316 | 0.316 | 0.316 | 20 |
| 1738790820 | 0.298 | 0.0140001 | 4.93 | 0.312 | 0.324 | 0.298 | 2433 |
| 1738704420 | 0.2839999 | 0.0119999 | 4.41 | 0.3 | 0.3 | 0.2839999 | 21 |
| 1738618020 | 0.272 | -0.022 | -7.48 | 0.2859998 | 0.2859998 | 0.27 | 348 |
| 1738358820 | 0.294 | 0.002 | 0.68 | 0.294 | 0.294 | 0.294 | 69 |
| 1738272420 | 0.292 | 0.02 | 7.35 | 0.298 | 0.298 | 0.292 | 220 |
| 1738186020 | 0.272 | -0.03 | -9.93 | 0.296 | 0.296 | 0.272 | 1268 |
| 1738099620 | 0.302 | 0.008 | 2.72 | 0.302 | 0.302 | 0.302 | 14 |
| 1738013220 | 0.294 | 0.018 | 6.52 | 0.294 | 0.294 | 0.294 | 5000 |
| 1737754020 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1737667620 | 0.276 | -0.006 | -2.13 | 0.276 | 0.276 | 0.276 | 182 |
| 1737581220 | 0.2819999 | 0.0139999 | 5.22 | 0.262 | 0.2819999 | 0.262 | 316 |
| 1737494820 | 0.268 | 0.018 | 7.20 | 0.2859998 | 0.2859998 | 0.268 | 12385 |
| 1737408420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737149220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737062820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736976420 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 214 |
| 1736890020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736803620 | 0.272 | 0.01 | 3.82 | 0.264 | 0.272 | 0.264 | 277 |
| 1736544420 | 0.262 | 0.028 | 11.97 | 0.266 | 0.266 | 0.262 | 209 |
| 1736458020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1736371620 | 0.234 | -0.008 | -3.31 | 0.238 | 0.238 | 0.234 | 214 |
| 1736285220 | 0.242 | 0 | 0.00 | 0.234 | 0.242 | 0.23 | 86 |
| 1736198820 | 0.242 | 0.016 | 7.08 | 0.242 | 0.242 | 0.236 | 1406 |
| 1735939620 | 0.226 | -0.008 | -3.42 | 0.24 | 0.24 | 0.226 | 703 |
| 1735853220 | 0.234 | 0.0300001 | 14.71 | 0.246 | 0.252 | 0.234 | 5223 |
| 1735594020 | 0.2039999 | -0.012 | -5.56 | 0.208 | 0.208 | 0.2039999 | 193 |
| 1735334820 | 0.216 | 0.006 | 2.86 | 0.2039999 | 0.216 | 0.2039999 | 1039 |
| 1734989220 | 0.21 | 0 | 0.00 | 0.208 | 0.21 | 0.197 | 19465 |
| 1734730020 | 0.21 | -0.002 | -0.94 | 0.21 | 0.22 | 0.206 | 391 |
| 1734643620 | 0.212 | -0.004 | -1.85 | 0.196 | 0.212 | 0.196 | 406 |
| 1734557220 | 0.216 | -0.026 | -10.74 | 0.222 | 0.222 | 0.21 | 5944 |
| 1734470820 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1734384420 | 0.242 | -0.024 | -9.02 | 0.244 | 0.25 | 0.242 | 750 |
| 1734125220 | 0.266 | 0.006 | 2.31 | 0.264 | 0.266 | 0.26 | 48 |
| 1734038820 | 0.26 | 0.008 | 3.17 | 0.266 | 0.266 | 0.244 | 652 |
| 1733952420 | 0.252 | 0.002 | 0.80 | 0.252 | 0.258 | 0.252 | 198 |
| 1733866020 | 0.25 | -0.008 | -3.10 | 0.256 | 0.262 | 0.244 | 2588 |
| 1733779620 | 0.258 | 0.04 | 18.35 | 0.234 | 0.266 | 0.228 | 3537 |
| 1733520420 | 0.218 | 0.002 | 0.93 | 0.224 | 0.224 | 0.218 | 677 |
| 1733434020 | 0.216 | 0.01 | 4.85 | 0.226 | 0.226 | 0.216 | 2028 |
| 1733347620 | 0.206 | -0.02 | -8.85 | 0.228 | 0.228 | 0.206 | 3565 |
| 1733261220 | 0.226 | -0.008 | -3.42 | 0.226 | 0.226 | 0.218 | 285 |
| 1733174820 | 0.234 | -0.014 | -5.65 | 0.232 | 0.238 | 0.22 | 1690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
