Dados Históricos Accsys Technologies Plc - 1D8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	0.601	0	0.00	0.601	0.601	0.601	0
1732138020	0.601	0	0.00	0.601	0.601	0.601	0
1732051620	0.601	0.0340001	6.00	0.5809999	0.601	0.5699999	12931
1731965220	0.5669999	-0.007	-1.22	0.5819999	0.587	0.5669999	39550
1731705960	0.5739999	0.004	0.70	0.5739999	0.5739999	0.5739999	1000
1731619620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731533220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731446820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731360420	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731101220	0.5699999	-0.031	-5.16	0.597	0.604	0.5699999	33918
1731014760	0.601	0	0.00	0.598	0.602	0.598	20830
1730928360	0.601	0.007	1.18	0.607	0.607	0.589	34000
1730841960	0.594	-0.004	-0.67	0.5829999	0.594	0.5829999	38808
1730755560	0.598	0	0.00	0.598	0.598	0.598	0
1730496360	0.598	0	0.00	0.598	0.598	0.598	0
1730409960	0.598	0	0.00	0.598	0.598	0.598	0
1730323560	0.598	0.002	0.34	0.598	0.598	0.598	500
1730237160	0.596	-0.003	-0.50	0.596	0.596	0.596	13300
1730150760	0.599	-0.001	-0.17	0.608	0.608	0.597	29850
1729888020	0.6	-0.012	-1.96	0.603	0.603	0.599	19500
1729801560	0.612	0	0.00	0.612	0.612	0.612	0
1729715160	0.612	0	0.00	0.612	0.612	0.612	0
1729628760	0.612	0	0.00	0.612	0.612	0.612	1000
1729542360	0.612	0	0.00	0.612	0.612	0.612	4000
1729283160	0.612	0	0.00	0.612	0.612	0.612	0
1729196760	0.612	0	0.00	0.612	0.612	0.612	5000
1729110360	0.612	0.006	0.99	0.614	0.614	0.609	9000
1729023960	0.606	0	0.00	0.606	0.606	0.606	0
1728937560	0.606	0	0.00	0.606	0.606	0.606	0
1728678360	0.606	-0.009	-1.46	0.606	0.607	0.602	16160
1728592020	0.615	0	0.00	0.615	0.615	0.615	0
1728505620	0.615	0	0.00	0.615	0.615	0.615	0
1728419220	0.615	0	0.00	0.615	0.615	0.615	0
1728332820	0.615	0	0.00	0.615	0.615	0.615	0
1728073620	0.615	0	0.00	0.615	0.615	0.615	0
1727987220	0.615	0	0.00	0.615	0.615	0.615	0
1727900820	0.615	0.005	0.82	0.615	0.615	0.615	100
1727814360	0.61	0	0.00	0.61	0.61	0.61	0
1727727960	0.61	0	0.00	0.61	0.61	0.61	0
1727468760	0.61	0	0.00	0.61	0.61	0.61	0
1727382360	0.61	0.005	0.83	0.608	0.61	0.608	1516
1727295960	0.605	-0.016	-2.58	0.607	0.607	0.605	6540
1727209560	0.621	-0.018	-2.82	0.621	0.621	0.621	3000
1727123160	0.639	0.01	1.59	0.639	0.639	0.639	1249
1726864020	0.629	-0.011	-1.72	0.629	0.629	0.629	1500
1726777560	0.64	0	0.00	0.64	0.64	0.64	0
1726691160	0.64	0	0.00	0.64	0.64	0.64	0
1726604760	0.64	0	0.00	0.64	0.64	0.64	6900
1726518420	0.64	0.001	0.16	0.64	0.64	0.64	8500
1726259160	0.639	-0.015	-2.29	0.639	0.639	0.639	2400
1726172760	0.654	0.008	1.24	0.654	0.654	0.654	3200
1726086360	0.646	0.002	0.31	0.646	0.648	0.646	13000
1726000020	0.644	0	0.00	0.644	0.644	0.644	0
1725913620	0.644	0.013	2.06	0.673	0.673	0.644	3400
1725654360	0.631	0	0.00	0.631	0.631	0.631	0
1725567960	0.631	0	0.00	0.631	0.631	0.631	0
1725481560	0.631	0.007	1.12	0.624	0.631	0.624	6350
1725395160	0.624	0.022	3.65	0.624	0.624	0.624	4000
1725308760	0.602	0	0.00	0.602	0.602	0.602	0
1725049560	0.602	0	0.00	0.602	0.602	0.602	0
1724963160	0.602	-0.008	-1.31	0.602	0.602	0.602	2000
1724876820	0.61	0	0.00	0.61	0.61	0.61	0
1724790420	0.61	0.007	1.16	0.612	0.612	0.601	16800
1724704020	0.603	0	0.00	0.603	0.603	0.603	0
1724444820	0.603	0	0.00	0.606	0.606	0.603	13000
1724310000	0.603	0	0.00	0.603	0.603	0.603	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accsys Technologies Plc (1D8)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accsys Technologies Plc (1D8) Histórico

Accsys Technologies Plc (1D8)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE