Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.0582010582 | 11.34 | 11.72 | 11.32 | 453 | 11.41504972 | DE |
| 4 | 3.0900001 | 36.9175643598 | 8.3699999 | 11.72 | 8.1199999 | 1142 | 11.1640103 | DE |
| 12 | 2.44 | 27.0509977827 | 9.02 | 11.72 | 7.48 | 1020 | 9.15216994 | DE |
| 26 | 3.97 | 53.0040053405 | 7.49 | 11.72 | 7.25 | 880 | 8.81587832 | DE |
| 52 | 3.67 | 47.1116816431 | 7.79 | 11.72 | 7.03 | 737 | 8.45279497 | DE |
| 156 | 0.12 | 1.0582010582 | 11.34 | 11.72 | 6.99 | 754 | 8.91398176 | DE |
| 260 | 0.12 | 1.0582010582 | 11.34 | 11.72 | 6.99 | 754 | 8.91398176 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 11.5 | 0.1 | 0.88 | 11.32 | 11.72 | 11.32 | 343 |
| 1734989220 | 11.4 | -0.06 | -0.52 | 11.48 | 11.48 | 11.38 | 678 |
| 1734730020 | 11.46 | 0 | 0.00 | 11.34 | 11.5 | 11.34 | 227 |
| 1734643620 | 11.46 | 0.14 | 1.24 | 11.4 | 11.46 | 11.34 | 594 |
| 1734557220 | 11.32 | -0.14 | -1.22 | 11.36 | 11.46 | 11.24 | 580 |
| 1734470820 | 11.46 | 0.14 | 1.24 | 11.26 | 11.46 | 11.26 | 280 |
| 1734384420 | 11.32 | -0.04 | -0.35 | 11.34 | 11.42 | 11.32 | 323 |
| 1734125220 | 11.36 | -0.02 | -0.18 | 11.38 | 11.42 | 11.3 | 32 |
| 1734038820 | 11.38 | 0.02 | 0.18 | 11.36 | 11.38 | 11.28 | 45 |
| 1733952420 | 11.36 | 0.16 | 1.43 | 11.26 | 11.36 | 11.22 | 216 |
| 1733866020 | 11.2 | 0.02 | 0.18 | 11.14 | 11.26 | 11.14 | 33 |
| 1733779620 | 11.18 | 0.06 | 0.54 | 11.12 | 11.28 | 11.12 | 553 |
| 1733520420 | 11.12 | -0.12 | -1.07 | 11.14 | 11.22 | 11.12 | 743 |
| 1733434020 | 11.24 | 0.12 | 1.08 | 11.14 | 11.26 | 11.08 | 800 |
| 1733347620 | 11.12 | -0.12 | -1.07 | 11.14 | 11.22 | 11.1 | 1744 |
| 1733261220 | 11.24 | 2.58 | 29.79 | 11.14 | 11.24 | 11.12 | 11977 |
| 1733174820 | 8.66 | 0.33 | 3.96 | 8.25 | 8.94 | 8.1199999 | 350 |
| 1732915620 | 8.33 | -0.07 | -0.83 | 8.3699999 | 8.47 | 8.26 | 240 |
| 1732829220 | 8.4 | 0.17 | 2.07 | 8.2799999 | 8.4 | 8.25 | 138 |
| 1732742820 | 8.23 | 0.18 | 2.24 | 8.15 | 8.26 | 8.06 | 529 |
| 1732656420 | 8.05 | -0.03 | -0.37 | 8.02 | 8.16 | 7.97 | 93 |
| 1732570020 | 8.08 | -0.04 | -0.49 | 8.14 | 8.15 | 8.02 | 292 |
| 1732310820 | 8.1199999 | 0.06 | 0.74 | 7.93 | 8.18 | 7.93 | 5904 |
| 1732224420 | 8.06 | -0.1 | -1.23 | 8.26 | 8.26 | 8.06 | 416 |
| 1732138020 | 8.16 | 0.13 | 1.62 | 8.09 | 8.27 | 7.9 | 302 |
| 1732051620 | 8.0299999 | -0.27 | -3.25 | 8.31 | 8.31 | 7.96 | 953 |
| 1731965220 | 8.3 | 0.09 | 1.10 | 8.26 | 8.33 | 8.17 | 546 |
| 1731705960 | 8.21 | 0.22 | 2.75 | 7.94 | 8.23 | 7.94 | 698 |
| 1731619560 | 7.99 | 0.08 | 1.01 | 7.89 | 8.0299999 | 7.82 | 1118 |
| 1731533160 | 7.91 | 0.2 | 2.59 | 7.68 | 7.93 | 7.68 | 1183 |
| 1731446820 | 7.71 | -0.31 | -3.87 | 7.94 | 7.94 | 7.67 | 1169 |
| 1731360420 | 8.02 | 0.12 | 1.52 | 8.05 | 8.25 | 7.95 | 609 |
| 1731101220 | 7.9 | 0.07 | 0.89 | 7.81 | 7.9 | 7.6 | 112 |
| 1731014760 | 7.83 | 0.25 | 3.30 | 7.65 | 7.83 | 7.61 | 1657 |
| 1730928360 | 7.58 | -0.03 | -0.39 | 7.58 | 7.79 | 7.58 | 1757 |
| 1730841960 | 7.61 | -0.19 | -2.44 | 7.8 | 7.81 | 7.55 | 8674 |
| 1730755560 | 7.8 | 0.21 | 2.77 | 7.68 | 7.8 | 7.67 | 567 |
| 1730496360 | 7.59 | -0.16 | -2.06 | 7.74 | 7.85 | 7.59 | 77 |
| 1730409960 | 7.75 | 0.19 | 2.51 | 7.55 | 7.76 | 7.48 | 471 |
| 1730323560 | 7.56 | -0.59 | -7.24 | 8.1199999 | 8.1199999 | 7.56 | 276 |
| 1730237160 | 8.15 | 0.54 | 7.10 | 7.69 | 8.16 | 7.62 | 596 |
| 1730150760 | 7.61 | -0.16 | -2.06 | 7.95 | 8.06 | 7.6 | 1165 |
| 1729888020 | 7.77 | -0.6 | -7.17 | 8.3699999 | 8.46 | 7.77 | 625 |
| 1729801560 | 8.3699999 | -0.06 | -0.71 | 8.48 | 8.48 | 8.2899999 | 96 |
| 1729715160 | 8.43 | 0.1 | 1.20 | 8.33 | 8.59 | 8.32 | 86 |
| 1729628760 | 8.33 | -0.22 | -2.57 | 8.58 | 8.61 | 8.32 | 931 |
| 1729542360 | 8.55 | -0.77 | -8.26 | 9.24 | 9.24 | 8.39 | 1148 |
| 1729283160 | 9.32 | 0.02 | 0.22 | 9.3699999 | 9.4 | 9.2899999 | 176 |
| 1729196760 | 9.3 | -0.24 | -2.52 | 9.49 | 9.55 | 9.2799999 | 212 |
| 1729110360 | 9.5399999 | 0.12 | 1.27 | 9.39 | 9.61 | 9.39 | 306 |
| 1729023960 | 9.42 | -0.21 | -2.18 | 9.71 | 9.72 | 9.39 | 1230 |
| 1728937620 | 9.63 | 0.31 | 3.33 | 9.24 | 10 | 9.24 | 975 |
| 1728678360 | 9.32 | 0.06 | 0.65 | 9.33 | 9.33 | 9.22 | 60 |
| 1728591960 | 9.26 | -0.08 | -0.86 | 9.31 | 9.36 | 9.26 | 444 |
| 1728505560 | 9.34 | 0.17 | 1.85 | 9.24 | 9.34 | 9.17 | 1347 |
| 1728419160 | 9.17 | -0.13 | -1.40 | 9.16 | 9.32 | 9.1199999 | 725 |
| 1728332760 | 9.3 | 0.04 | 0.43 | 9.19 | 9.3 | 9.19 | 731 |
| 1728073560 | 9.26 | 0.34 | 3.81 | 9.02 | 9.2799999 | 9 | 312 |
| 1727987220 | 8.92 | -0.16 | -1.76 | 8.96 | 9.05 | 8.9 | 77 |
| 1727900820 | 9.08 | 0.06 | 0.67 | 9 | 9.09 | 8.97 | 196 |
| 1727814420 | 9.02 | 0.16 | 1.81 | 8.8699999 | 9.05 | 8.85 | 1005 |
| 1727728020 | 8.86 | 0.12 | 1.37 | 8.75 | 9.08 | 8.68 | 417 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
