Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.41 | 0.434 | 0.3765 | 2355 | 0.39965282 | DE |
| 26 | 0 | 0 | 0.595 | 0.595 | 0.3765 | 3542 | 0.44224911 | DE |
| 52 | 0 | 0 | 0.242 | 0.999 | 0.242 | 6724 | 0.51432123 | DE |
| 156 | 0 | 0 | 0.634 | 0.999 | 0.2195 | 6847 | 0.4636544 | DE |
| 260 | 0 | 0 | 0.634 | 0.999 | 0.2195 | 6847 | 0.4636544 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733257620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733171220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732912020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732825620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732739220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732652820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732566420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732307220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732220820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732134420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732048020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731961620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731702420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731616020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731529620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731443220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731356820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731097620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731011220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730924820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730838420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730752020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730492820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730406420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730320020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730233620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730147220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729888020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729801620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729715220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729628820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729542420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729283220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729196820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729110420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729024020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728937620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728678420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728592020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728505620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728419220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728332820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728073620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727987220 | 0.4099999 | 0.0005 | 0.12 | 0.4045 | 0.4099999 | 0.3975 | 5055 |
| 1727900820 | 0.4094999 | 0 | 0.00 | 0.4094999 | 0.4094999 | 0.4094999 | 0 |
| 1727814420 | 0.4094999 | -0.0005 | -0.12 | 0.4175 | 0.4175 | 0.4094999 | 6182 |
| 1727728020 | 0.4099999 | -0.0005 | -0.12 | 0.4275 | 0.4275 | 0.4099999 | 3653 |
| 1727468760 | 0.4104999 | 0.0109999 | 2.75 | 0.426 | 0.426 | 0.4104999 | 6 |
| 1727382360 | 0.3995 | 0.0175 | 4.58 | 0.405 | 0.405 | 0.3995 | 2767 |
| 1727295960 | 0.382 | -0.008 | -2.05 | 0.382 | 0.382 | 0.382 | 2000 |
| 1727209560 | 0.39 | 0.0075 | 1.96 | 0.3995 | 0.3995 | 0.39 | 186 |
| 1727123160 | 0.3825 | 0.006 | 1.59 | 0.3845 | 0.3885 | 0.3825 | 6165 |
| 1726864020 | 0.3765 | -0.0235 | -5.88 | 0.378 | 0.378 | 0.3765 | 2943 |
| 1726777560 | 0.4 | -0.0215 | -5.10 | 0.4 | 0.4 | 0.4 | 1000 |
| 1726691160 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1726604760 | 0.4215 | -0.001 | -0.24 | 0.4265 | 0.4265 | 0.4215 | 1759 |
| 1726518420 | 0.4225 | -0.0025 | -0.59 | 0.424 | 0.424 | 0.4145 | 182 |
| 1726259160 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726172760 | 0.425 | 0.019 | 4.68 | 0.434 | 0.434 | 0.424 | 559 |
| 1726086360 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1725999960 | 0.406 | -0.0295 | -6.77 | 0.4099999 | 0.4099999 | 0.406 | 514 |
| 1725913560 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1725654360 | 0.4355 | 0.0235 | 5.70 | 0.414 | 0.4555 | 0.414 | 5434 |
| 1725567960 | 0.412 | -0.0065 | -1.55 | 0.412 | 0.412 | 0.412 | 900 |
| 1725481560 | 0.4185 | -0.0095 | -2.22 | 0.4185 | 0.4185 | 0.4185 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
