Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -1.44115292234 | 7.494 | 7.578 | 7.198 | 340 | 7.36147356 | DE |
| 4 | 0.5 | 7.26110949753 | 6.886 | 7.826 | 6.78 | 901 | 7.48515246 | DE |
| 12 | 2.316 | 45.6804733728 | 5.07 | 7.826 | 5.07 | 1234 | 6.67638371 | DE |
| 26 | 1.902 | 34.6827133479 | 5.484 | 7.826 | 4.585 | 1009 | 6.22189812 | DE |
| 52 | 2.3820001 | 47.6019214149 | 5.0039999 | 7.826 | 3.8355 | 1010 | 6.0041537 | DE |
| 156 | 2.3820001 | 47.6019214149 | 5.0039999 | 7.826 | 3.8355 | 1010 | 6.0041537 | DE |
| 260 | 2.3820001 | 47.6019214149 | 5.0039999 | 7.826 | 3.8355 | 1010 | 6.0041537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.374 | 0.15 | 2.13 | 7.206 | 7.376 | 7.202 | 439 |
| 1737408420 | 7.22 | -0.04 | -0.61 | 7.35 | 7.35 | 7.198 | 198 |
| 1737149220 | 7.264 | -0.17 | -2.29 | 7.436 | 7.494 | 7.264 | 244 |
| 1737062820 | 7.434 | 0.02 | 0.24 | 7.446 | 7.53 | 7.34 | 85 |
| 1736976420 | 7.416 | -0.11 | -1.49 | 7.494 | 7.578 | 7.29 | 736 |
| 1736890020 | 7.528 | -0.01 | -0.08 | 7.406 | 7.566 | 7.406 | 439 |
| 1736803620 | 7.534 | -0.24 | -3.06 | 7.72 | 7.72 | 7.276 | 1528 |
| 1736544420 | 7.772 | 0.21 | 2.83 | 7.544 | 7.826 | 7.544 | 1697 |
| 1736458020 | 7.558 | -0.12 | -1.54 | 7.602 | 7.676 | 7.558 | 230 |
| 1736371620 | 7.676 | 0.3 | 4.10 | 7.368 | 7.688 | 7.366 | 5721 |
| 1736285220 | 7.374 | 0.36 | 5.19 | 7.012 | 7.39 | 7.012 | 703 |
| 1736198820 | 7.01 | 0.16 | 2.31 | 6.968 | 7.066 | 6.86 | 995 |
| 1735939620 | 6.852 | -0.02 | -0.26 | 6.936 | 6.994 | 6.852 | 98 |
| 1735853220 | 6.87 | 0.09 | 1.33 | 6.842 | 7.048 | 6.842 | 509 |
| 1735594020 | 6.78 | -0.02 | -0.32 | 6.91 | 6.916 | 6.78 | 229 |
| 1735334820 | 6.802 | -0.09 | -1.25 | 6.886 | 6.944 | 6.79 | 572 |
| 1734989220 | 6.888 | 0.12 | 1.74 | 6.75 | 6.888 | 6.738 | 67 |
| 1734730020 | 6.77 | -0.12 | -1.74 | 6.728 | 6.908 | 6.728 | 26 |
| 1734643620 | 6.89 | -0.02 | -0.29 | 6.816 | 6.908 | 6.72 | 255 |
| 1734557220 | 6.91 | 0.15 | 2.25 | 6.746 | 6.926 | 6.746 | 102 |
| 1734470820 | 6.758 | 0 | 0.00 | 6.734 | 6.792 | 6.734 | 20 |
| 1734384420 | 6.758 | -0.1 | -1.43 | 6.834 | 6.834 | 6.7 | 2030 |
| 1734125220 | 6.856 | 0.1 | 1.51 | 6.744 | 6.856 | 6.618 | 384 |
| 1734038820 | 6.754 | 0 | 0.00 | 6.754 | 6.792 | 6.62 | 17729 |
| 1733952420 | 6.754 | 0.07 | 0.99 | 6.684 | 6.774 | 6.676 | 1984 |
| 1733866020 | 6.688 | -0.02 | -0.30 | 6.646 | 6.716 | 6.646 | 158 |
| 1733779620 | 6.708 | 0.09 | 1.33 | 6.614 | 6.766 | 6.566 | 3089 |
| 1733520420 | 6.62 | 0.03 | 0.49 | 6.62 | 6.738 | 6.5759999 | 7475 |
| 1733434020 | 6.588 | 0.5 | 8.18 | 6.086 | 6.64 | 6.086 | 1161 |
| 1733347620 | 6.09 | 0.12 | 1.98 | 5.968 | 6.16 | 5.93 | 88 |
| 1733261220 | 5.972 | 0.04 | 0.67 | 5.882 | 5.978 | 5.872 | 84 |
| 1733174820 | 5.932 | -0.06 | -1.07 | 5.8259999 | 6.016 | 5.8259999 | 752 |
| 1732915620 | 5.996 | 0.13 | 2.29 | 5.846 | 6.002 | 5.732 | 71 |
| 1732829220 | 5.862 | 0.13 | 2.34 | 5.7539999 | 5.882 | 5.748 | 537 |
| 1732742820 | 5.728 | -0.03 | -0.52 | 5.732 | 5.788 | 5.718 | 24 |
| 1732656420 | 5.758 | -0.01 | -0.24 | 5.736 | 5.804 | 5.7 | 37 |
| 1732570020 | 5.772 | 0.02 | 0.35 | 5.7619999 | 5.776 | 5.746 | 760 |
| 1732310820 | 5.752 | 0.05 | 0.88 | 5.61 | 5.7779999 | 5.61 | 1040 |
| 1732224420 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732138020 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732051620 | 5.702 | 0.05 | 0.92 | 5.5679999 | 5.702 | 5.5599999 | 308 |
| 1731965220 | 5.65 | -0.13 | -2.32 | 5.616 | 5.65 | 5.572 | 1970 |
| 1731705960 | 5.784 | 0.08 | 1.44 | 5.784 | 5.784 | 5.784 | 100 |
| 1731619560 | 5.702 | 0.1 | 1.71 | 5.702 | 5.702 | 5.702 | 48 |
| 1731533160 | 5.606 | -0.1 | -1.75 | 5.608 | 5.608 | 5.606 | 2400 |
| 1731446820 | 5.706 | -0.09 | -1.55 | 5.79 | 5.79 | 5.692 | 1314 |
| 1731360420 | 5.796 | 0.42 | 7.85 | 5.578 | 5.8019999 | 5.578 | 862 |
| 1731101220 | 5.374 | 0.18 | 3.47 | 5.42 | 5.42 | 5.362 | 2211 |
| 1731014760 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1730928360 | 5.194 | -0.08 | -1.44 | 5.194 | 5.194 | 5.194 | 63 |
| 1730841960 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1730755560 | 5.2699999 | 0.06 | 1.11 | 5.2699999 | 5.2699999 | 5.2699999 | 1 |
| 1730496360 | 5.212 | 0.14 | 2.80 | 5.212 | 5.212 | 5.212 | 30 |
| 1730409960 | 5.07 | 0.21 | 4.30 | 5.07 | 5.07 | 5.07 | 100 |
| 1730323560 | 4.861 | 0 | 0.00 | 4.861 | 4.861 | 4.861 | 0 |
| 1730237160 | 4.861 | -0.06 | -1.14 | 4.861 | 4.861 | 4.861 | 545 |
| 1730150760 | 4.917 | -0.01 | -0.24 | 4.917 | 4.917 | 4.917 | 50 |
| 1729888020 | 4.929 | 0.12 | 2.47 | 4.809 | 4.929 | 4.809 | 720 |
| 1729801560 | 4.8099999 | -0.18 | -3.61 | 4.8099999 | 4.8099999 | 4.8099999 | 200 |
| 1729666800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729580400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
