Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.334346504559 | 164.5 | 165.05 | 157.44999 | 578 | 162.65916321 | DE |
| 4 | 29.45 | 21.7182890855 | 135.6 | 165.05 | 131 | 898 | 148.3365421 | DE |
| 12 | 29.75 | 21.9881744272 | 135.3 | 165.05 | 117 | 1411 | 137.8774977 | DE |
| 26 | 77.03 | 87.5142013179 | 88.02 | 165.05 | 86 | 1192 | 125.78235926 | DE |
| 52 | 116.69 | 241.29445823 | 48.36 | 165.05 | 48.36 | 791 | 113.14067881 | DE |
| 156 | 127.78 | 342.849476791 | 37.27 | 165.05 | 36.34 | 623 | 106.00504803 | DE |
| 260 | 127.78 | 342.849476791 | 37.27 | 165.05 | 36.34 | 623 | 106.00504803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 163.3 | 2.9 | 1.81 | 160.9 | 164.69999 | 158.6 | 803 |
| 1739309220 | 160.4 | -2.6 | -1.60 | 164.4 | 164.5 | 157.44999 | 435 |
| 1739222820 | 163 | -0.15 | -0.09 | 162.5 | 164.19999 | 160.75 | 436 |
| 1738963620 | 163.15 | 0.55 | 0.34 | 163.15 | 164.8 | 160.75 | 712 |
| 1738877220 | 162.6 | -0.75 | -0.46 | 164.5 | 164.75 | 160 | 506 |
| 1738790820 | 163.35 | 4.1 | 2.57 | 159 | 163.35 | 158.5 | 1027 |
| 1738704420 | 159.25 | 3.15 | 2.02 | 155 | 159.8 | 153.1 | 1474 |
| 1738618020 | 156.1 | 2.85 | 1.86 | 150.94999 | 157.65 | 149.05 | 749 |
| 1738358820 | 153.25 | 1.7 | 1.12 | 151.75 | 153.25 | 148.6 | 383 |
| 1738272420 | 151.55 | 2.95 | 1.99 | 149.69999 | 152.69999 | 148.5 | 533 |
| 1738186020 | 148.6 | 1.25 | 0.85 | 147.94999 | 148.6 | 146 | 949 |
| 1738099620 | 147.35 | 4.9 | 3.44 | 143.15 | 147.69999 | 143.15 | 1910 |
| 1738013220 | 142.44999 | 3.1 | 2.22 | 136 | 143.19999 | 134 | 2192 |
| 1737754020 | 139.35 | -1.05 | -0.75 | 140.5 | 140.5 | 136.55 | 537 |
| 1737667620 | 140.4 | 0.55 | 0.39 | 139.94999 | 141.75 | 139.05 | 595 |
| 1737581220 | 139.85 | -0.55 | -0.39 | 141.69999 | 142.05 | 137.8 | 738 |
| 1737494820 | 140.4 | 9 | 6.85 | 133.05 | 140.44999 | 133.05 | 1283 |
| 1737408420 | 131.4 | -4.55 | -3.35 | 134.1 | 134.8 | 131 | 1821 |
| 1737149220 | 135.94999 | 0.25 | 0.18 | 136.25 | 137.69999 | 134.4 | 578 |
| 1737062820 | 135.69999 | -0.1 | -0.07 | 135.6 | 137.9 | 135.19999 | 301 |
| 1736976420 | 135.8 | 2.55 | 1.91 | 136.8 | 136.8 | 133.94999 | 583 |
| 1736890020 | 133.25 | -2.35 | -1.73 | 134.8 | 137.25 | 133.25 | 329 |
| 1736803620 | 135.6 | 0.55 | 0.41 | 135.65 | 137.19999 | 132 | 2021 |
| 1736544420 | 135.05 | -1.2 | -0.88 | 136.5 | 138 | 134.9 | 682 |
| 1736458020 | 136.25 | 0.85 | 0.63 | 135.44999 | 136.25 | 135.44999 | 179 |
| 1736371620 | 135.4 | 0.55 | 0.41 | 135.1 | 136 | 134.25 | 338 |
| 1736285220 | 134.85 | -0.9 | -0.66 | 135.4 | 136.3 | 130.8 | 489 |
| 1736198820 | 135.75 | 4.85 | 3.71 | 131 | 135.75 | 129.25 | 885 |
| 1735939620 | 130.9 | 1.45 | 1.12 | 130.05 | 131.65 | 128.94999 | 1436 |
| 1735853220 | 129.44999 | 9.45 | 7.87 | 118 | 129.44999 | 117 | 2910 |
| 1735594020 | 120 | -2.9 | -2.36 | 122 | 122.55 | 120 | 2741 |
| 1735334820 | 122.9 | -1.1 | -0.89 | 124.85 | 125.6 | 121.85 | 981 |
| 1734989220 | 124 | -1.6 | -1.27 | 125.5 | 126.9 | 122.65 | 2823 |
| 1734730020 | 125.6 | -5 | -3.83 | 128.69999 | 129.85 | 125.55 | 4427 |
| 1734643620 | 130.6 | 1.1 | 0.85 | 130.8 | 131.05 | 128.65 | 3211 |
| 1734557220 | 129.5 | -2.8 | -2.12 | 131.8 | 132.3 | 129.5 | 1679 |
| 1734470820 | 132.3 | -3.9 | -2.86 | 136.25 | 136.85 | 131.05 | 4154 |
| 1734384420 | 136.19999 | -5.25 | -3.71 | 141.19999 | 142.5 | 136.05 | 1375 |
| 1734125220 | 141.44999 | -0.6 | -0.42 | 143 | 143.75 | 139.9 | 1275 |
| 1734038820 | 142.05 | -0.35 | -0.25 | 141.9 | 142.94999 | 140.6 | 722 |
| 1733952420 | 142.4 | 2.55 | 1.82 | 140.25 | 143.05 | 140.15 | 1004 |
| 1733866020 | 139.85 | 4.1 | 3.02 | 135.05 | 140.75 | 135.05 | 1376 |
| 1733779620 | 135.75 | -7.2 | -5.04 | 142.6 | 143.94999 | 134.5 | 9358 |
| 1733520420 | 142.94999 | -1.05 | -0.73 | 142.85 | 143.94999 | 142.44999 | 967 |
| 1733434020 | 144 | -2.05 | -1.40 | 145.75 | 146.75 | 143.44999 | 1178 |
| 1733347620 | 146.05 | 2.7 | 1.88 | 144.5 | 146.05 | 143.4 | 754 |
| 1733261220 | 143.35 | -1.1 | -0.76 | 144.4 | 145.69999 | 141.85 | 1250 |
| 1733174820 | 144.44999 | -1.85 | -1.26 | 148 | 149.3 | 144 | 2738 |
| 1732915620 | 146.3 | -0.1 | -0.07 | 145.1 | 147.55 | 145.1 | 670 |
| 1732829220 | 146.4 | 2 | 1.39 | 144.85 | 146.4 | 143.69999 | 368 |
| 1732742820 | 144.4 | -2.3 | -1.57 | 146.9 | 147.3 | 144.1 | 1203 |
| 1732656420 | 146.69999 | 4.1 | 2.88 | 141.85 | 146.69999 | 140.19999 | 857 |
| 1732570020 | 142.6 | 1.6 | 1.13 | 142.19999 | 144.6 | 139.8 | 3127 |
| 1732310820 | 141 | 1.3 | 0.93 | 138.9 | 141.69999 | 138.9 | 609 |
| 1732224420 | 139.69999 | 3.7 | 2.72 | 135.3 | 139.69999 | 134.25 | 924 |
| 1732138020 | 136 | 0.5 | 0.37 | 135.35 | 136.75 | 134.35 | 1036 |
| 1732051620 | 135.5 | 1.3 | 0.97 | 133.3 | 135.5 | 131.8 | 1516 |
| 1731965220 | 134.19999 | -1.35 | -1.00 | 136.19999 | 136.9 | 133.3 | 3501 |
| 1731705960 | 135.55 | 0.65 | 0.48 | 133.3 | 136.25 | 133.1 | 5303 |
| 1731619560 | 134.9 | -3.65 | -2.63 | 138.35 | 139.05 | 133.15 | 996 |
| 1731533160 | 138.55 | 0.6 | 0.43 | 137.69999 | 138.8 | 136.69999 | 2317 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
