Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 6.86274509804 | 7.14 | 7.84 | 7.14 | 24473 | 7.60854354 | DE |
| 4 | 0.46 | 6.41562064156 | 7.17 | 7.84 | 6.78 | 15942 | 7.34409878 | DE |
| 12 | 1.76 | 29.9829642249 | 5.87 | 7.84 | 5.86 | 13383 | 7.09268417 | DE |
| 26 | 1.15 | 17.7469135802 | 6.48 | 7.84 | 5.7 | 11777 | 6.70193224 | DE |
| 52 | 1.76 | 29.9829642249 | 5.87 | 8.5 | 5.7 | 11221 | 7.00158731 | DE |
| 156 | -0.53 | -6.49509803922 | 8.16 | 8.5 | 5.45 | 4930 | 6.826375 | DE |
| 260 | 0.13 | 1.73333333333 | 7.5 | 12.04 | 4.58 | 4217 | 7.39245656 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.66 | 0.01 | 0.13 | 7.63 | 7.78 | 7.52 | 12129 |
| 1742506020 | 7.65 | -0.15 | -1.92 | 7.69 | 7.84 | 7.54 | 21683 |
| 1742419620 | 7.8 | 0.06 | 0.78 | 7.7 | 7.8 | 7.65 | 20008 |
| 1742333220 | 7.74 | 0.22 | 2.93 | 7.5 | 7.8 | 7.38 | 24760 |
| 1742246820 | 7.52 | 0.2 | 2.73 | 7.33 | 7.58 | 7.3 | 40746 |
| 1741987620 | 7.32 | 0.16 | 2.23 | 7.14 | 7.38 | 7.14 | 15168 |
| 1741901220 | 7.16 | 0.06 | 0.85 | 7.12 | 7.31 | 7.07 | 5797 |
| 1741814820 | 7.1 | 0.06 | 0.85 | 7.01 | 7.23 | 7.01 | 8196 |
| 1741728420 | 7.04 | 0.01 | 0.14 | 7.12 | 7.14 | 6.98 | 3721 |
| 1741642020 | 7.03 | -0.29 | -3.96 | 7.22 | 7.24 | 6.99 | 19147 |
| 1741382820 | 7.32 | -0.01 | -0.14 | 7.28 | 7.34 | 7.14 | 8148 |
| 1741296420 | 7.33 | 0 | 0.00 | 7.33 | 7.38 | 7.12 | 11491 |
| 1741210020 | 7.33 | 0.14 | 1.95 | 7.2 | 7.33 | 7.01 | 23227 |
| 1741123620 | 7.19 | 0.01 | 0.14 | 7.1 | 7.28 | 6.9 | 26790 |
| 1741037220 | 7.18 | 0.11 | 1.56 | 7.05 | 7.22 | 6.78 | 15490 |
| 1740778020 | 7.07 | -0.19 | -2.62 | 7.2 | 7.3 | 6.99 | 4894 |
| 1740691620 | 7.26 | -0.02 | -0.27 | 7.35 | 7.36 | 7.22 | 8096 |
| 1740605220 | 7.28 | 0.11 | 1.53 | 7.19 | 7.38 | 7 | 16029 |
| 1740518820 | 7.17 | 0.19 | 2.72 | 6.97 | 7.25 | 6.97 | 3372 |
| 1740432420 | 6.98 | -0.22 | -3.06 | 7.24 | 7.25 | 6.93 | 23129 |
| 1740173220 | 7.2 | 0.09 | 1.27 | 7.17 | 7.4 | 7.11 | 18954 |
| 1740086820 | 7.11 | -0.08 | -1.11 | 7.12 | 7.26 | 7.1 | 4397 |
| 1740000420 | 7.19 | -0.12 | -1.64 | 7.34 | 7.39 | 7.02 | 18328 |
| 1739914020 | 7.31 | -0.16 | -2.14 | 7.41 | 7.47 | 7.31 | 14602 |
| 1739827620 | 7.47 | 0.03 | 0.40 | 7.44 | 7.48 | 7.4 | 8835 |
| 1739568420 | 7.44 | -0.04 | -0.53 | 7.37 | 7.5 | 7.37 | 7462 |
| 1739482020 | 7.48 | 0.03 | 0.40 | 7.46 | 7.49 | 7.36 | 9354 |
| 1739395620 | 7.45 | -0.01 | -0.13 | 7.48 | 7.48 | 7.36 | 4032 |
| 1739309220 | 7.46 | -0.03 | -0.40 | 7.48 | 7.49 | 7.33 | 13956 |
| 1739222820 | 7.49 | 0.06 | 0.81 | 7.6 | 7.69 | 7.34 | 25647 |
| 1738963620 | 7.43 | -0.06 | -0.80 | 7.38 | 7.48 | 6.98 | 40051 |
| 1738877220 | 7.49 | 0.41 | 5.79 | 7.04 | 7.67 | 6.99 | 26816 |
| 1738790820 | 7.08 | 0.07 | 1.00 | 7.01 | 7.08 | 6.98 | 5788 |
| 1738704420 | 7.01 | -0.09 | -1.27 | 7.13 | 7.19 | 7 | 4301 |
| 1738618020 | 7.1 | -0.12 | -1.66 | 7.03 | 7.18 | 6.86 | 11317 |
| 1738358820 | 7.22 | 0.07 | 0.98 | 7.09 | 7.32 | 7.05 | 29968 |
| 1738272420 | 7.15 | 0.32 | 4.69 | 6.8 | 7.18 | 6.69 | 50595 |
| 1738186020 | 6.83 | 0.31 | 4.75 | 6.64 | 6.85 | 6.5599999 | 27523 |
| 1738099620 | 6.5199999 | 0.01 | 0.15 | 6.48 | 6.59 | 6.45 | 9129 |
| 1738013220 | 6.51 | 0.11 | 1.72 | 6.37 | 6.57 | 6.35 | 13856 |
| 1737754020 | 6.4 | 0.11 | 1.75 | 6.29 | 6.5 | 6.26 | 30477 |
| 1737667620 | 6.29 | 0.15 | 2.44 | 6.1 | 6.29 | 6.1 | 11168 |
| 1737581220 | 6.14 | 0.08 | 1.32 | 6.07 | 6.23 | 6.07 | 5863 |
| 1737494820 | 6.0599999 | -0.14 | -2.26 | 6.2 | 6.21 | 6.05 | 1631 |
| 1737408420 | 6.2 | 0.16 | 2.65 | 6.03 | 6.23 | 6.03 | 5135 |
| 1737149220 | 6.04 | -0.02 | -0.33 | 6.08 | 6.1 | 6.0199999 | 9769 |
| 1737062820 | 6.0599999 | 0.07 | 1.17 | 6.0599999 | 6.09 | 5.95 | 2947 |
| 1736976420 | 5.99 | -0.01 | -0.17 | 6.05 | 6.0599999 | 5.95 | 3732 |
| 1736890020 | 6 | -0.07 | -1.15 | 6.07 | 6.17 | 5.99 | 2601 |
| 1736803620 | 6.07 | -0.04 | -0.65 | 6.0599999 | 6.12 | 5.95 | 5029 |
| 1736544420 | 6.11 | -0.04 | -0.65 | 6.16 | 6.2 | 6.05 | 5590 |
| 1736458020 | 6.15 | 0.06 | 0.99 | 6.08 | 6.18 | 6.07 | 2581 |
| 1736371620 | 6.09 | -0.12 | -1.93 | 6.19 | 6.2 | 6.09 | 2074 |
| 1736285220 | 6.21 | 0.04 | 0.65 | 6.16 | 6.22 | 6.12 | 1403 |
| 1736198820 | 6.17 | 0 | 0.00 | 6.2 | 6.24 | 6.12 | 3461 |
| 1735939620 | 6.17 | -0.02 | -0.32 | 6.2 | 6.2699999 | 6.12 | 4587 |
| 1735853220 | 6.19 | 0.2 | 3.34 | 5.9 | 6.2 | 5.9 | 8092 |
| 1735594020 | 5.99 | 0.02 | 0.34 | 5.94 | 6.0199999 | 5.86 | 10336 |
| 1735334820 | 5.97 | 0.07 | 1.19 | 5.87 | 6.1 | 5.87 | 14941 |
| 1734989220 | 5.9 | 0.08 | 1.37 | 5.83 | 5.95 | 5.74 | 9084 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
