Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 3.7232637972 | 0.3787 | 0.4201 | 0.3611 | 4158 | 0.40192725 | DE |
| 4 | 0.0905 | 29.937148528 | 0.3023 | 0.4201 | 0.28 | 8957 | 0.31979121 | DE |
| 12 | -0.004 | -1.00806451613 | 0.3968 | 0.439 | 0.272 | 6646 | 0.32479652 | DE |
| 26 | -0.7272 | -64.9285714286 | 1.12 | 1.45 | 0.272 | 6011 | 0.42841294 | DE |
| 52 | -0.2322 | -37.152 | 0.625 | 2.7 | 0.272 | 7660 | 1.01131994 | DE |
| 156 | -0.5672 | -59.0833333333 | 0.96 | 2.7 | 0.272 | 8093 | 0.92135288 | DE |
| 260 | -0.5672 | -59.0833333333 | 0.96 | 2.7 | 0.272 | 8093 | 0.92135288 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.4171 | 0 | 0.00 | 0.4171 | 0.4171 | 0.4171 | 0 |
| 1733174820 | 0.4171 | 0.0560001 | 15.51 | 0.4201 | 0.4201 | 0.3998 | 8875 |
| 1732915620 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1732829220 | 0.3610999 | 0 | 0.00 | 0.3610999 | 0.3610999 | 0.3610999 | 0 |
| 1732742820 | 0.3610999 | -0.0176 | -4.65 | 0.3610999 | 0.3610999 | 0.3610999 | 2900 |
| 1732656420 | 0.3787 | 0.0291 | 8.32 | 0.3787 | 0.3787 | 0.3787 | 700 |
| 1732570020 | 0.3496 | -0.0204 | -5.51 | 0.3943 | 0.3943 | 0.3496 | 350 |
| 1732310820 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 4000 |
| 1732224420 | 0.34 | 0.0215 | 6.75 | 0.34 | 0.34 | 0.34 | 4455 |
| 1732138020 | 0.3185 | -0.0101 | -3.07 | 0.3185 | 0.3185 | 0.3185 | 2000 |
| 1732051620 | 0.3286 | 0.0169002 | 5.42 | 0.3286 | 0.3286 | 0.3286 | 25 |
| 1731965220 | 0.3116998 | -0.0081 | -2.53 | 0.3116998 | 0.3116998 | 0.3116998 | 4000 |
| 1731705960 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1731619560 | 0.3197999 | -0.0052 | -1.60 | 0.3197999 | 0.3197999 | 0.3197999 | 1200 |
| 1731533160 | 0.325 | -0.0264 | -7.51 | 0.3664 | 0.3664 | 0.325 | 5000 |
| 1731446820 | 0.3514 | 0.0190001 | 5.72 | 0.323 | 0.3514 | 0.323 | 28385 |
| 1731360420 | 0.3323999 | 0.0422999 | 14.58 | 0.3059 | 0.3323999 | 0.3059 | 60 |
| 1731101220 | 0.2901 | -0.0087 | -2.91 | 0.2901 | 0.2901 | 0.2901 | 3000 |
| 1731014760 | 0.2988 | 0.0025 | 0.84 | 0.2988 | 0.2988 | 0.2988 | 10000 |
| 1730928360 | 0.2963 | 0.0033 | 1.13 | 0.3015 | 0.3015 | 0.28 | 47074 |
| 1730841960 | 0.293 | 0.0053 | 1.84 | 0.3023 | 0.3023 | 0.293 | 30250 |
| 1730755560 | 0.2877 | -0.0002 | -0.07 | 0.2942 | 0.2942 | 0.2877 | 12028 |
| 1730496360 | 0.2879 | 0.0089 | 3.19 | 0.2879 | 0.2879 | 0.2879 | 3500 |
| 1730409960 | 0.279 | -0.011 | -3.79 | 0.2908 | 0.2908 | 0.279 | 3500 |
| 1730323560 | 0.2899999 | 0.0038999 | 1.36 | 0.2899999 | 0.2899999 | 0.2899999 | 333 |
| 1730237160 | 0.2861 | 0.0013 | 0.46 | 0.272 | 0.2861 | 0.272 | 247 |
| 1730150760 | 0.2848 | -0.005 | -1.73 | 0.2808 | 0.2879998 | 0.2808 | 16287 |
| 1729888020 | 0.2898 | -0.0503 | -14.79 | 0.3 | 0.3 | 0.2837 | 9250 |
| 1729801560 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729715160 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729628760 | 0.3401 | -0.0349 | -9.31 | 0.3508 | 0.3508 | 0.3401 | 4480 |
| 1729542360 | 0.375 | 0.0085 | 2.32 | 0.3769 | 0.3769 | 0.375 | 11000 |
| 1729283160 | 0.3665 | 0.0096 | 2.69 | 0.3575999 | 0.3666 | 0.3575999 | 11350 |
| 1729196760 | 0.3569 | 0.0283 | 8.61 | 0.3569 | 0.3569 | 0.3569 | 14 |
| 1729110360 | 0.3286 | 0 | 0.00 | 0.3286 | 0.3286 | 0.3286 | 0 |
| 1729023960 | 0.3286 | 0.0181 | 5.83 | 0.3284 | 0.3286 | 0.3284 | 1300 |
| 1728937560 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728678360 | 0.3105 | 0 | 0.00 | 0.3105 | 0.3105 | 0.3105 | 0 |
| 1728591960 | 0.3105 | 0.0053 | 1.74 | 0.312 | 0.312 | 0.3105 | 1700 |
| 1728505560 | 0.3052 | 0.0057 | 1.90 | 0.3052 | 0.3052 | 0.3052 | 2500 |
| 1728419160 | 0.2995 | -0.0165 | -5.22 | 0.2982 | 0.2995 | 0.2772 | 12000 |
| 1728332760 | 0.316 | -0.0548 | -14.78 | 0.33 | 0.33 | 0.313 | 11100 |
| 1728073560 | 0.3708 | 0.0323 | 9.54 | 0.3708 | 0.3708 | 0.3708 | 950 |
| 1727987220 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1727900820 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1727814420 | 0.3385 | -0.0101 | -2.90 | 0.3605 | 0.3605 | 0.3385 | 1100 |
| 1727728020 | 0.3486 | 0.0036001 | 1.04 | 0.3778 | 0.3778 | 0.3486 | 236 |
| 1727468760 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1727382360 | 0.3449999 | 0.0187999 | 5.76 | 0.3528 | 0.3528 | 0.3449999 | 4700 |
| 1727295960 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1727209560 | 0.3262 | -0.0416 | -11.31 | 0.3262 | 0.3262 | 0.3262 | 370 |
| 1727123160 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1726863960 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1726777560 | 0.3678 | -0.0507 | -12.11 | 0.3678 | 0.3678 | 0.3678 | 700 |
| 1726691160 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1726604760 | 0.4185 | -0.0196 | -4.47 | 0.4185 | 0.4185 | 0.4185 | 2000 |
| 1726518420 | 0.4381 | 0.0224 | 5.39 | 0.439 | 0.439 | 0.4381 | 850 |
| 1726259160 | 0.4157 | 0.0512 | 14.05 | 0.3968 | 0.4157 | 0.39 | 15350 |
| 1726172760 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1726086360 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725999960 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725913560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1725654360 | 0.3645 | 0.0004 | 0.11 | 0.3645 | 0.3645 | 0.3645 | 300 |
| 1725567960 | 0.3641 | 0.0569001 | 18.52 | 0.3641 | 0.3641 | 0.3641 | 500 |
| 1725481560 | 0.3071999 | -0.0018 | -0.58 | 0.3071999 | 0.3071999 | 0.3071999 | 5870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
