Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1741901220 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1741814820 | 58.98 | -2.51 | -4.08 | 58.98 | 58.98 | 58.98 | 150 |
| 1741728420 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1741642020 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1741382820 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1741296420 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1741210020 | 61.49 | -5.97 | -8.85 | 61.49 | 61.49 | 61.49 | 25 |
| 1741123620 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1741037220 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740778020 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740691620 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740605220 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740518820 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740432420 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740173220 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740086820 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1740000420 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739914020 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739827620 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739568420 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739482020 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739395620 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739309220 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1739222820 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1738963620 | 67.459999 | 0 | 0.00 | 67.459999 | 67.459999 | 67.459999 | 0 |
| 1738877220 | 67.459999 | 4.73 | 7.54 | 67.459999 | 67.459999 | 67.459999 | 600 |
| 1738790820 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738704420 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738618020 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738358820 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738272420 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738186020 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738099620 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1738013220 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1737754020 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1737667620 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1737581220 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1737494820 | 62.73 | 10.24 | 19.51 | 62.73 | 62.73 | 62.73 | 70 |
| 1737356400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1737097200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1737010800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736924400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736838000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736751600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736492400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736406000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736319600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736233200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1736146800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1735887600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1735801200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1735542000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1735282800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734937200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734678000 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734591600 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734505200 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734418800 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
| 1734332400 | 52.49 | 0 | 0.00 | 52.49 | 52.49 | 52.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Summer [BC] Holdco B S.a... (A2R9N3).](/common/images/company/TG_A2R9N3.png){kind=small}
