Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.64 | -0.28 | -9.57 | 2.7985 | 2.7985 | 2.5699999 | 118853 |
| 1740691620 | 2.9195 | 0.07 | 2.44 | 2.9195 | 2.9575 | 2.8455 | 5358 |
| 1740605220 | 2.85 | -0.02 | -0.63 | 2.8969999 | 2.9195 | 2.806 | 25220 |
| 1740518820 | 2.868 | -0.08 | -2.86 | 2.8595 | 2.953 | 2.7785 | 39102 |
| 1740432420 | 2.9525 | -0.34 | -10.19 | 2.9585 | 2.9634999 | 2.831 | 114854 |
| 1740173220 | 3.2875 | 0.19 | 6.00 | 3.188 | 3.2975 | 3.1875 | 85368 |
| 1740086820 | 3.1015 | 0.17 | 5.76 | 3.0495 | 3.1015 | 2.9505 | 31485 |
| 1740000420 | 2.9325 | 0.03 | 1.10 | 2.9995 | 3.054 | 2.9315 | 65204 |
| 1739914020 | 2.9005 | -0.02 | -0.65 | 2.911 | 2.9995 | 2.8815 | 11979 |
| 1739827620 | 2.9195 | -0.02 | -0.65 | 2.9295 | 2.9634999 | 2.819 | 64735 |
| 1739568420 | 2.9385 | 0.29 | 10.89 | 2.8375 | 2.9485 | 2.7879999 | 53091 |
| 1739482020 | 2.65 | -0.05 | -1.67 | 2.6475 | 2.65 | 2.5205 | 24588 |
| 1739395620 | 2.695 | 0.03 | 1.28 | 2.6244999 | 2.74 | 2.6044999 | 33971 |
| 1739309220 | 2.661 | -0.08 | -2.88 | 2.7 | 2.737 | 2.621 | 41427 |
| 1739222820 | 2.74 | 0.16 | 6.20 | 2.7395 | 2.7595 | 2.6605 | 11956 |
| 1738963620 | 2.58 | -0.1 | -3.68 | 2.6795 | 2.747 | 2.579 | 29693 |
| 1738877220 | 2.6785 | 0.14 | 5.31 | 2.616 | 2.6815 | 2.564 | 26827 |
| 1738790820 | 2.5435 | 0.04 | 1.74 | 2.4895 | 2.5435 | 2.4705 | 29956 |
| 1738704420 | 2.5 | 0.13 | 5.31 | 2.419 | 2.6235 | 2.4155 | 206589 |
| 1738618020 | 2.374 | 0.05 | 2.22 | 2.2715 | 2.374 | 2.27 | 15389 |
| 1738358820 | 2.3224999 | -0.03 | -1.19 | 2.3544999 | 2.3995 | 2.2755 | 12370 |
| 1738272420 | 2.3504999 | 0.04 | 1.56 | 2.3525 | 2.357 | 2.2705 | 3304 |
| 1738186020 | 2.3144999 | 0.01 | 0.63 | 2.3105 | 2.315 | 2.2705 | 4803 |
| 1738099620 | 2.2999999 | -0.02 | -1.03 | 2.3105 | 2.3105 | 2.27 | 4926 |
| 1738013220 | 2.3239999 | 0.11 | 4.76 | 2.2405 | 2.3239999 | 2.2254999 | 9944 |
| 1737754020 | 2.2185 | 0.01 | 0.36 | 2.22 | 2.3045 | 2.2005 | 8473 |
| 1737667620 | 2.2105 | 0.05 | 2.31 | 2.1825 | 2.2105 | 2.1825 | 7798 |
| 1737581220 | 2.1605 | -0.09 | -4.00 | 2.1995 | 2.2115 | 2.1605 | 18235 |
| 1737494820 | 2.2505 | -0.11 | -4.64 | 2.2795 | 2.3035 | 2.2505 | 4290 |
| 1737408420 | 2.36 | 0.05 | 1.99 | 2.3165 | 2.3735 | 2.2999999 | 11901 |
| 1737149220 | 2.314 | 0.03 | 1.29 | 2.2694999 | 2.3144999 | 2.2025 | 8588 |
| 1737062820 | 2.2845 | 0.09 | 3.86 | 2.242 | 2.2845 | 2.1615 | 15978 |
| 1736976420 | 2.1995 | -0.06 | -2.44 | 2.2005 | 2.212 | 2.1505 | 5435 |
| 1736890020 | 2.2545 | 0.01 | 0.31 | 2.2334999 | 2.2875 | 2.2065 | 14627 |
| 1736803620 | 2.2475 | 0.03 | 1.28 | 2.1535 | 2.2475 | 2.1204999 | 34416 |
| 1736544420 | 2.219 | 0.02 | 0.86 | 2.1995 | 2.2245 | 2.1105 | 185490 |
| 1736458020 | 2.2 | 0.19 | 9.45 | 2.0724999 | 2.38 | 2.0724999 | 90983 |
| 1736371620 | 2.0099999 | 0 | 0.00 | 2.073 | 2.073 | 2.0065 | 639 |
| 1736285220 | 2.0099999 | -0.09 | -4.24 | 1.999 | 2.043 | 1.9732 | 8629 |
| 1736198820 | 2.099 | -0.09 | -4.31 | 2.0844999 | 2.104 | 2.06 | 3591 |
| 1735939620 | 2.1934999 | 0.16 | 7.74 | 2.0779999 | 2.1934999 | 2.0779999 | 3801 |
| 1735853220 | 2.036 | -0.03 | -1.55 | 2.0505 | 2.1095 | 2.0355 | 9685 |
| 1735594020 | 2.068 | -0.01 | -0.29 | 2.173 | 2.173 | 2.068 | 11374 |
| 1735334820 | 2.0739999 | -0.11 | -5.17 | 2.18 | 2.1875 | 2.0739999 | 11954 |
| 1734989220 | 2.1869999 | 0.12 | 5.65 | 2.1204999 | 2.193 | 2.106 | 487 |
| 1734730020 | 2.0699999 | 0.01 | 0.46 | 2.0825 | 2.146 | 2.0699999 | 7065 |
| 1734643620 | 2.0605 | -0.11 | -5.13 | 2.0724999 | 2.1349999 | 2.06 | 7808 |
| 1734557220 | 2.172 | 0.17 | 8.49 | 2.061 | 2.172 | 2.061 | 496 |
| 1734470820 | 2.0019999 | -0.14 | -6.40 | 2.0499999 | 2.0835 | 2.0019999 | 2542 |
| 1734384420 | 2.1389999 | 0.04 | 1.86 | 2.081 | 2.1495 | 2.069 | 2261 |
| 1734125220 | 2.1 | -0.13 | -5.81 | 2.2165 | 2.2165 | 2.0739999 | 29217 |
| 1734038820 | 2.2294999 | -0.07 | -3.00 | 2.2 | 2.2294999 | 2.1855 | 6100 |
| 1733952420 | 2.2985 | 0.11 | 4.83 | 2.2075 | 2.2995 | 2.2075 | 7751 |
| 1733866020 | 2.1925 | -0.12 | -5.35 | 2.2735 | 2.2875 | 2.1885 | 6545 |
| 1733779620 | 2.3165 | 0.15 | 7.10 | 2.243 | 2.35 | 2.243 | 34698 |
| 1733520420 | 2.1629999 | 0.18 | 8.97 | 2.0905 | 2.169 | 2.0804999 | 8021 |
| 1733434020 | 1.985 | -0.1 | -5.00 | 2.019 | 2.0299999 | 1.9812 | 11726 |
| 1733347620 | 2.0895 | -0.05 | -2.52 | 2.08 | 2.0895 | 2.009 | 5569 |
| 1733261220 | 2.1435 | 0.2 | 10.49 | 2 | 2.1435 | 2 | 15441 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
