Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.766 | -8.41758241758 | 9.1 | 9.1 | 8.292 | 576 | 8.71816591 | DE |
| 4 | -1.226 | -12.8242677824 | 9.56 | 11.135 | 8.292 | 1382 | 9.67105492 | DE |
| 12 | -1.138 | -12.0143581081 | 9.472 | 11.3 | 8.292 | 1309 | 9.86002701 | DE |
| 26 | -1.0999999 | -11.6599524238 | 9.4339999 | 11.37 | 8.292 | 1065 | 9.74440524 | DE |
| 52 | -3.501 | -29.5817490494 | 11.835 | 13.445 | 8.292 | 752 | 10.00921347 | DE |
| 156 | -6.236 | -42.8002745367 | 14.57 | 15.005 | 8.292 | 611 | 10.29580238 | DE |
| 260 | -6.236 | -42.8002745367 | 14.57 | 15.005 | 8.292 | 611 | 10.29580238 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 8.43 | 0.08 | 0.93 | 8.4819999 | 8.49 | 8.43 | 381 |
| 1741728420 | 8.352 | -0.51 | -5.71 | 8.558 | 8.638 | 8.292 | 645 |
| 1741642020 | 8.858 | 0.06 | 0.66 | 8.856 | 8.858 | 8.856 | 232 |
| 1741382820 | 8.8 | -0.17 | -1.90 | 8.9 | 8.9 | 8.8 | 560 |
| 1741296420 | 8.97 | -0.08 | -0.91 | 9.1 | 9.1 | 8.97 | 1063 |
| 1741210020 | 9.052 | -0.11 | -1.24 | 9.052 | 9.052 | 9.052 | 100 |
| 1741123620 | 9.166 | -0.33 | -3.52 | 9.236 | 9.236 | 9.018 | 3904 |
| 1741037220 | 9.5 | -0.65 | -6.36 | 9.868 | 9.8699999 | 9.5 | 363 |
| 1740778020 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1740691620 | 10.145 | 0.24 | 2.47 | 10.145 | 10.145 | 10.145 | 100 |
| 1740605220 | 9.9 | -0.37 | -3.60 | 10.335 | 10.335 | 9.9 | 946 |
| 1740518820 | 10.27 | -0.78 | -7.02 | 11.09 | 11.135 | 10.27 | 457 |
| 1740432420 | 11.045 | 1.23 | 12.52 | 10.02 | 11.045 | 9.962 | 369 |
| 1740173220 | 9.816 | -0.08 | -0.85 | 10 | 10 | 9.816 | 2016 |
| 1740086820 | 9.9 | -0.23 | -2.27 | 10.18 | 10.18 | 9.9 | 140 |
| 1740000420 | 10.13 | 0.13 | 1.25 | 10.164999 | 10.19 | 10.13 | 360 |
| 1739914020 | 10.005 | 0.11 | 1.14 | 9.882 | 10.005 | 9.658 | 3821 |
| 1739827620 | 9.892 | 0.33 | 3.47 | 9.91 | 9.968 | 9.664 | 9267 |
| 1739568420 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 150 |
| 1739482020 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1739395620 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1739309220 | 9.5299999 | 0.13 | 1.43 | 9.624 | 9.624 | 9.5299999 | 84 |
| 1739222820 | 9.396 | 0.09 | 0.95 | 9.36 | 9.396 | 9.36 | 342 |
| 1738963620 | 9.308 | -0.28 | -2.94 | 9.36 | 9.36 | 9.2799999 | 1950 |
| 1738877220 | 9.59 | -0.5 | -4.96 | 10.145 | 10.145 | 9.59 | 4797 |
| 1738790820 | 10.09 | -0.06 | -0.54 | 10.08 | 10.09 | 10.08 | 440 |
| 1738704420 | 10.145 | -0.22 | -2.08 | 10.295 | 10.74 | 10.145 | 4148 |
| 1738618020 | 10.36 | -0.13 | -1.19 | 10.605 | 10.605 | 9.9019999 | 8012 |
| 1738358820 | 10.485 | -0.69 | -6.17 | 11.28 | 11.3 | 10.485 | 933 |
| 1738272420 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1738186020 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1738099620 | 11.175 | 0.98 | 9.56 | 10.5 | 11.175 | 10.5 | 230 |
| 1738013220 | 10.199999 | 0.21 | 2.12 | 10.199999 | 10.199999 | 10.199999 | 1513 |
| 1737754020 | 9.988 | -0.26 | -2.51 | 9.988 | 9.988 | 9.988 | 400 |
| 1737667620 | 10.244999 | 0 | 0.00 | 10.244999 | 10.244999 | 10.244999 | 0 |
| 1737581220 | 10.244999 | 0.34 | 3.48 | 10.244999 | 10.244999 | 10.244999 | 400 |
| 1737494820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737408420 | 9.9 | -0.07 | -0.68 | 9.9 | 10 | 9.9 | 3028 |
| 1737149220 | 9.968 | -0.12 | -1.16 | 9.968 | 9.968 | 9.968 | 492 |
| 1737062820 | 10.085 | 0.38 | 3.93 | 9.894 | 10.085 | 9.894 | 1414 |
| 1736976420 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1736890020 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1736803620 | 9.704 | -0.01 | -0.12 | 9.704 | 9.704 | 9.704 | 125 |
| 1736544420 | 9.7159999 | 0 | 0.00 | 9.7159999 | 9.7159999 | 9.7159999 | 0 |
| 1736458020 | 9.7159999 | -0.1 | -1.00 | 9.7159999 | 9.7159999 | 9.7159999 | 100 |
| 1736371620 | 9.814 | 0.2 | 2.06 | 9.814 | 9.814 | 9.814 | 2 |
| 1736285220 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1736198820 | 9.616 | 0 | 0.00 | 9.616 | 9.616 | 9.616 | 0 |
| 1735939620 | 9.616 | -0.02 | -0.25 | 9.616 | 9.616 | 9.616 | 1 |
| 1735853220 | 9.64 | 0.05 | 0.56 | 9.742 | 9.742 | 9.64 | 130 |
| 1735594020 | 9.586 | -0.07 | -0.72 | 9.586 | 9.586 | 9.586 | 34 |
| 1735334820 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1734989220 | 9.656 | 0.18 | 1.94 | 9.65 | 9.656 | 9.65 | 124 |
| 1734730020 | 9.472 | -0.14 | -1.42 | 9.472 | 9.472 | 9.472 | 78 |
| 1734643620 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1734557220 | 9.608 | -0.08 | -0.78 | 9.608 | 9.608 | 9.608 | 25 |
| 1734470820 | 9.6839999 | 0.23 | 2.39 | 9.6839999 | 9.6839999 | 9.6839999 | 20 |
| 1734384420 | 9.458 | 0.02 | 0.23 | 9.458 | 9.458 | 9.458 | 300 |
| 1734125220 | 9.436 | -0.07 | -0.69 | 9.436 | 9.436 | 9.436 | 1050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
