Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 500 |
| 1740691620 | 7.55 | 0.65 | 9.42 | 7.45 | 7.55 | 7.45 | 350 |
| 1740605220 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 873 |
| 1740518820 | 7 | -0.6 | -7.89 | 7 | 7 | 7 | 250 |
| 1740432420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914020 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 120 |
| 1739827620 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 90 |
| 1739568420 | 7.75 | 0.35 | 4.73 | 7.7 | 7.75 | 7.7 | 243 |
| 1739482020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739395620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739309220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738963620 | 7.4 | -0.35 | -4.52 | 7.5 | 7.5 | 7.4 | 113 |
| 1738877220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738790820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738704420 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 200 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738272420 | 7.65 | -0.15 | -1.92 | 7.65 | 7.65 | 7.65 | 300 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738013220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 535 |
| 1737754020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737667620 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 200 |
| 1737581220 | 7.95 | 0.35 | 4.61 | 7.95 | 7.95 | 7.8 | 117 |
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 34 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 200 |
| 1736976420 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 500 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.15 | -1.88 | 7.8 | 7.85 | 7.65 | 3250 |
| 1736544420 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 100 |
| 1736458020 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1736285220 | 8.1 | -0.15 | -1.82 | 8.1999999 | 8.3 | 8.1 | 1600 |
| 1736198820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735853220 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 200 |
| 1735594020 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 1129 |
| 1735334820 | 8.3 | 0.05 | 0.61 | 8.35 | 8.35 | 8.3 | 893 |
| 1734989220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734730020 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 125 |
| 1734643620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 257 |
| 1734557220 | 8.15 | 0.25 | 3.16 | 8 | 8.15 | 8 | 1488 |
| 1734470820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 400 |
| 1734384420 | 7.95 | -0.35 | -4.22 | 7.95 | 7.95 | 7.95 | 300 |
| 1734125220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734038820 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 100 |
| 1733952420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733866020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733779620 | 8.25 | -0.6 | -6.78 | 8.4 | 8.4 | 8.25 | 1100 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 302 |
| 1733261220 | 8.9 | -0.05 | -0.56 | 9.35 | 9.35 | 8.85 | 1915 |
| 1733174820 | 8.9499999 | -0.2 | -2.19 | 9.05 | 9.25 | 8.9499999 | 1032 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
