Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -4.30622009569 | 0.418 | 0.418 | 0.418 | 4766 | 0.418 | DE |
| 4 | 0.062 | 18.3431952663 | 0.338 | 0.42 | 0.338 | 20551 | 0.39611922 | DE |
| 12 | -0.04 | -9.09090909091 | 0.44 | 0.47 | 0.318 | 10662 | 0.39213268 | DE |
| 26 | -0.13 | -24.5283018868 | 0.53 | 0.56 | 0.318 | 7443 | 0.41809809 | DE |
| 52 | 0.14 | 53.8461538462 | 0.26 | 0.56 | 0.22 | 6717 | 0.38713082 | DE |
| 156 | 0.138 | 52.6717557252 | 0.262 | 0.56 | 0.22 | 6744 | 0.38392225 | DE |
| 260 | 0.138 | 52.6717557252 | 0.262 | 0.56 | 0.22 | 6744 | 0.38392225 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726863960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726777560 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726691160 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1726604760 | 0.418 | 0.004 | 0.97 | 0.418 | 0.418 | 0.418 | 4766 |
| 1726518360 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1726259160 | 0.414 | 0.024 | 6.15 | 0.42 | 0.42 | 0.4099999 | 16900 |
| 1726172760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726086360 | 0.39 | 0.052 | 15.38 | 0.342 | 0.402 | 0.342 | 59843 |
| 1725999960 | 0.338 | 0.02 | 6.29 | 0.338 | 0.338 | 0.338 | 693 |
| 1725913560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725654360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725567960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725481560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725395160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725308760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1725049560 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724963160 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724876760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724790360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724703960 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724444760 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724358360 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1724271960 | 0.318 | -0.006 | -1.85 | 0.318 | 0.318 | 0.318 | 3500 |
| 1724185620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724099220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723840020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723753620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723667220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723580820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723494420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723235220 | 0.324 | -0.016 | -4.71 | 0.324 | 0.324 | 0.324 | 102 |
| 1723148760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723062360 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 8800 |
| 1722976020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1722889620 | 0.33 | -0.056 | -14.51 | 0.33 | 0.33 | 0.33 | 15151 |
| 1722630360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722543960 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722457560 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 5194 |
| 1722371160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722284760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1722025560 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1721939160 | 0.386 | -0.016 | -3.98 | 0.386 | 0.386 | 0.386 | 8009 |
| 1721852820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1721766420 | 0.402 | -0.068 | -14.47 | 0.396 | 0.402 | 0.392 | 9000 |
| 1721679960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721420760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721334360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721247960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721161560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1721075160 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 16743 |
| 1720815960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720729560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720643160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720556760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720470360 | 0.44 | -0.002 | -0.45 | 0.44 | 0.44 | 0.44 | 570 |
| 1720211220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1720124820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1720038420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719952020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719865620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719606420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719520020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719433620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719347220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1719260820 | 0.442 | 0.014 | 3.27 | 0.442 | 0.442 | 0.442 | 3500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
