Dados Históricos Gatekeeper Systems Inc. - 1GK | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.004	-0.925925925926	0.432	0.432	0.408	18603	0.41250692	DE
4	0.008	1.90476190476	0.42	0.432	0.408	12459	0.4125412	DE
12	0.09	26.6272189349	0.338	0.432	0.338	16069	0.40270099	DE
26	0	0	0.428	0.47	0.318	10656	0.39867781	DE
52	0.1380001	47.5862577884	0.2899999	0.56	0.278	7054	0.40987864	DE
156	0.166	63.358778626	0.262	0.56	0.22	7144	0.38763196	DE
260	0.166	63.358778626	0.262	0.56	0.22	7144	0.38763196	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	0.412	0	0.00	0.412	0.412	0.412	0
1732138020	0.412	0	0.00	0.412	0.412	0.412	0
1732051620	0.412	-0.02	-4.63	0.42	0.42	0.4079999	36262
1731965220	0.432	0.012	2.86	0.432	0.432	0.432	943
1731705960	0.42	0	0.00	0.42	0.42	0.42	0
1731619560	0.42	0	0.00	0.42	0.42	0.42	0
1731533160	0.42	0	0.00	0.42	0.42	0.42	0
1731446760	0.42	0	0.00	0.42	0.42	0.42	0
1731360360	0.42	0	0.00	0.42	0.42	0.42	0
1731101160	0.42	0	0.00	0.42	0.42	0.42	0
1731014760	0.42	0	0.00	0.42	0.42	0.42	0
1730928360	0.42	0	0.00	0.42	0.42	0.42	0
1730841960	0.42	0	0.00	0.42	0.42	0.42	0
1730755560	0.42	0	0.00	0.42	0.42	0.42	0
1730496360	0.42	0	0.00	0.42	0.42	0.42	0
1730409960	0.42	0	0.00	0.42	0.42	0.42	0
1730323560	0.42	-0.002	-0.47	0.42	0.42	0.42	171
1730233560	0.422	0	0.00	0.422	0.422	0.422	0
1730147160	0.422	0	0.00	0.422	0.422	0.422	0
1729887960	0.422	0	0.00	0.422	0.422	0.422	0
1729801560	0.422	0	0.00	0.422	0.422	0.422	0
1729715160	0.422	0	0.00	0.422	0.422	0.422	0
1729628760	0.422	0	0.00	0.422	0.422	0.422	0
1729542360	0.422	0	0.00	0.422	0.422	0.422	0
1729283160	0.422	0	0.00	0.422	0.422	0.422	0
1729196760	0.422	0	0.00	0.422	0.422	0.422	0
1729110360	0.422	0	0.00	0.422	0.422	0.422	0
1729023960	0.422	0	0.00	0.422	0.422	0.422	0
1728937560	0.422	0	0.00	0.422	0.422	0.422	0
1728678360	0.422	0	0.00	0.422	0.422	0.422	0
1728591960	0.422	0	0.00	0.422	0.422	0.422	0
1728505560	0.422	0	0.00	0.422	0.422	0.422	0
1728419160	0.422	0.004	0.96	0.42	0.422	0.42	8977
1728332760	0.418	0	0.00	0.418	0.418	0.418	0
1728073560	0.418	0	0.00	0.418	0.418	0.418	0
1727987160	0.418	0	0.00	0.418	0.418	0.418	0
1727900760	0.418	0	0.00	0.418	0.418	0.418	0
1727814360	0.418	0	0.00	0.418	0.418	0.418	0
1727727960	0.418	0	0.00	0.418	0.418	0.418	0
1727468760	0.418	0	0.00	0.418	0.418	0.418	0
1727382360	0.418	0	0.00	0.418	0.418	0.418	0
1727295960	0.418	0	0.00	0.418	0.418	0.418	0
1727209560	0.418	0	0.00	0.418	0.418	0.418	0
1727123160	0.418	0	0.00	0.418	0.418	0.418	0
1726863960	0.418	0	0.00	0.418	0.418	0.418	0
1726777560	0.418	0	0.00	0.418	0.418	0.418	0
1726691160	0.418	0	0.00	0.418	0.418	0.418	0
1726604760	0.418	0.004	0.97	0.418	0.418	0.418	4766
1726518360	0.414	0	0.00	0.414	0.414	0.414	0
1726259160	0.414	0.024	6.15	0.42	0.42	0.4099999	16900
1726172760	0.39	0	0.00	0.39	0.39	0.39	0
1726086360	0.39	0.052	15.38	0.342	0.402	0.342	59843
1725999960	0.338	0.02	6.29	0.338	0.338	0.338	693
1725913560	0.318	0	0.00	0.318	0.318	0.318	0
1725654360	0.318	0	0.00	0.318	0.318	0.318	0
1725567960	0.318	0	0.00	0.318	0.318	0.318	0
1725481560	0.318	0	0.00	0.318	0.318	0.318	0
1725395160	0.318	0	0.00	0.318	0.318	0.318	0
1725308760	0.318	0	0.00	0.318	0.318	0.318	0
1725049560	0.318	0	0.00	0.318	0.318	0.318	0
1724963160	0.318	0	0.00	0.318	0.318	0.318	0
1724876760	0.318	0	0.00	0.318	0.318	0.318	0
1724790360	0.318	0	0.00	0.318	0.318	0.318	0
1724703960	0.318	0	0.00	0.318	0.318	0.318	0
1724444760	0.318	0	0.00	0.318	0.318	0.318	0
1724358360	0.318	0	0.00	0.318	0.318	0.318	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gatekeeper Systems Inc. (1GK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gatekeeper Systems Inc. (1GK) Histórico

Gatekeeper Systems Inc. (1GK)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo