Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.79710144928 | 2.76 | 3.08 | 2.66 | 793 | 2.771152 | DE |
| 4 | 0.28 | 10.6060606061 | 2.64 | 3.08 | 2.46 | 1125 | 2.64964273 | DE |
| 12 | 0.14 | 5.03597122302 | 2.78 | 3.08 | 2.34 | 1484 | 2.58717845 | DE |
| 26 | 0.24 | 8.9552238806 | 2.68 | 3.88 | 1.83 | 1381 | 2.6381828 | DE |
| 52 | 1.05 | 56.1497326203 | 1.87 | 3.88 | 1.67 | 1451 | 2.51622993 | DE |
| 156 | 0.44 | 17.7419354839 | 2.48 | 3.88 | 1.67 | 1272 | 2.48529608 | DE |
| 260 | 0.44 | 17.7419354839 | 2.48 | 3.88 | 1.67 | 1272 | 2.48529608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737149220 | 3 | 0.14 | 4.90 | 3.08 | 3.08 | 3 | 95 |
| 1737062820 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 1000 |
| 1736976420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1472 |
| 1736890020 | 2.74 | 0.08 | 3.01 | 2.74 | 2.74 | 2.74 | 400 |
| 1736803620 | 2.66 | 0.2 | 8.13 | 2.7599999 | 2.7599999 | 2.66 | 1000 |
| 1736544420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736458020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1736371620 | 2.46 | -0.12 | -4.65 | 2.54 | 2.54 | 2.46 | 2050 |
| 1736285220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736198820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735939620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1735853220 | 2.58 | -0.08 | -3.01 | 2.54 | 2.58 | 2.54 | 69 |
| 1735594020 | 2.66 | -0.14 | -5.00 | 2.84 | 2.84 | 2.66 | 64 |
| 1735334820 | 2.8 | 0.22 | 8.53 | 2.8 | 2.8 | 2.8 | 1210 |
| 1734989220 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 3892 |
| 1734730020 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 500 |
| 1734643620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734557220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1734470820 | 2.44 | -0.18 | -6.87 | 2.42 | 2.44 | 2.42 | 19320 |
| 1734384420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734125220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734038820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733952420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733866020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733779620 | 2.62 | 0.16 | 6.50 | 2.5 | 2.62 | 2.5 | 1200 |
| 1733520420 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 1300 |
| 1733434020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733347620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1733261220 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 1 |
| 1733174820 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.48 | 106 |
| 1732915620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 1000 |
| 1732829220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732742820 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732656420 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 220 |
| 1732570020 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 1000 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732224420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732138020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 200 |
| 1732051620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 117 |
| 1731965220 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 10 |
| 1731705960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619560 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 100 |
| 1731533160 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.74 | 1047 |
| 1731446820 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.7799999 | 3254 |
| 1731360420 | 2.9 | 0.14 | 5.07 | 2.92 | 2.92 | 2.9 | 5528 |
| 1731101220 | 2.7599999 | 0.1 | 3.76 | 2.7799999 | 2.7799999 | 2.7599999 | 300 |
| 1731014760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730928360 | 2.66 | -0.04 | -1.48 | 2.66 | 2.74 | 2.66 | 1915 |
| 1730841960 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 21 |
| 1730755560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 4 |
| 1730409960 | 2.62 | -0.16 | -5.76 | 2.62 | 2.62 | 2.62 | 9 |
| 1730323560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730237160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730150760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 47 |
| 1729888020 | 2.7799999 | -0.02 | -0.71 | 2.7 | 2.7799999 | 2.7 | 480 |
| 1729801560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729715160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729628760 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 35 |
| 1729542360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
