Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.98290598291 | 2.34 | 2.56 | 2.34 | 582 | 2.45815993 | DE |
| 4 | -0.22 | -8.14814814815 | 2.7 | 2.92 | 2.34 | 1051 | 2.72044714 | DE |
| 12 | 0.6 | 31.914893617 | 1.88 | 3.88 | 1.88 | 1308 | 2.86858902 | DE |
| 26 | 0.06 | 2.47933884298 | 2.42 | 3.88 | 1.83 | 1428 | 2.64349567 | DE |
| 52 | 0.48 | 24 | 2 | 3.88 | 1.67 | 1284 | 2.50074957 | DE |
| 156 | 0 | 0 | 2.48 | 3.88 | 1.67 | 1177 | 2.4787551 | DE |
| 260 | 0 | 0 | 2.48 | 3.88 | 1.67 | 1177 | 2.4787551 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 1 |
| 1733174820 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.48 | 106 |
| 1732915620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 1000 |
| 1732829220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732742820 | 2.44 | 0.1 | 4.27 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732656420 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 220 |
| 1732570020 | 2.48 | -0.06 | -2.36 | 2.48 | 2.48 | 2.48 | 1000 |
| 1732310820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 1000 |
| 1732224420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732138020 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 200 |
| 1732051620 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 117 |
| 1731965220 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 10 |
| 1731705960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619560 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 100 |
| 1731533160 | 2.74 | -0.04 | -1.44 | 2.7599999 | 2.7599999 | 2.74 | 1047 |
| 1731446820 | 2.7799999 | -0.12 | -4.14 | 2.86 | 2.86 | 2.7799999 | 3254 |
| 1731360420 | 2.9 | 0.14 | 5.07 | 2.92 | 2.92 | 2.9 | 5528 |
| 1731101220 | 2.7599999 | 0.1 | 3.76 | 2.7799999 | 2.7799999 | 2.7599999 | 300 |
| 1731014760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730928360 | 2.66 | -0.04 | -1.48 | 2.66 | 2.74 | 2.66 | 1915 |
| 1730841960 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 21 |
| 1730755560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496360 | 2.5 | -0.12 | -4.58 | 2.5 | 2.5 | 2.5 | 4 |
| 1730409960 | 2.62 | -0.16 | -5.76 | 2.62 | 2.62 | 2.62 | 9 |
| 1730323560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730237160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730150760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 47 |
| 1729888020 | 2.7799999 | -0.02 | -0.71 | 2.7 | 2.7799999 | 2.7 | 480 |
| 1729801560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729715160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729628760 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 35 |
| 1729542360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729283160 | 2.7599999 | 0.12 | 4.55 | 2.86 | 2.86 | 2.7599999 | 2001 |
| 1729196760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729110360 | 2.64 | 0.12 | 4.76 | 2.58 | 2.64 | 2.58 | 1880 |
| 1729023960 | 2.52 | -0.14 | -5.26 | 2.52 | 2.52 | 2.52 | 2500 |
| 1728937620 | 2.66 | -0.14 | -5.00 | 2.74 | 2.74 | 2.66 | 900 |
| 1728678360 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 520 |
| 1728591960 | 2.7799999 | -0.1 | -3.47 | 2.82 | 2.82 | 2.7799999 | 680 |
| 1728505560 | 2.88 | -0.06 | -2.04 | 2.9 | 2.9 | 2.88 | 211 |
| 1728419160 | 2.94 | -0.92 | -23.83 | 2.98 | 3.08 | 2.92 | 5182 |
| 1728332760 | 3.86 | 0.72 | 22.93 | 3.62 | 3.88 | 3.6 | 6240 |
| 1728073560 | 3.14 | 0.46 | 17.16 | 3.04 | 3.24 | 3.04 | 2955 |
| 1727987220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727900820 | 2.68 | 0.4 | 17.54 | 2.58 | 2.7 | 2.58 | 3056 |
| 1727814360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727727960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727468760 | 2.2799999 | 0.28 | 14.00 | 2.2 | 2.2999999 | 2.2 | 2475 |
| 1727382360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727295960 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 375 |
| 1727209560 | 1.99 | 0.11 | 5.85 | 1.99 | 1.99 | 1.99 | 510 |
| 1727123160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726863960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1726777560 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 210 |
| 1726691220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726604820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726518420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726259220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726172820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726086420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726000020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725913620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 370 |
| 1725654360 | 1.83 | -0.17 | -8.50 | 1.89 | 1.89 | 1.83 | 137 |
| 1725519600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725433200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
