Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.251952632905 | 7.938 | 8.41 | 7.766 | 47 | 8.23173262 | DE |
| 4 | 0.494 | 6.61843515541 | 7.464 | 8.41 | 7 | 321 | 7.91895078 | DE |
| 12 | 2.308 | 40.8495575221 | 5.65 | 8.41 | 5.65 | 830 | 6.70260538 | DE |
| 26 | 3.807 | 91.7128402795 | 4.151 | 8.41 | 3.639 | 874 | 5.57465897 | DE |
| 52 | 4.066 | 104.470709147 | 3.892 | 8.41 | 2.204 | 903 | 4.41139861 | DE |
| 156 | -4.642 | -36.8412698413 | 12.6 | 13.686 | 2.204 | 782 | 4.89230551 | DE |
| 260 | -27.442 | -77.5197740113 | 35.4 | 84 | 2.204 | 604 | 16.12404883 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.766 | -0.35 | -4.34 | 7.996 | 7.996 | 7.766 | 100 |
| 1740691620 | 8.118 | -0.29 | -3.47 | 8.118 | 8.118 | 8.118 | 40 |
| 1740605220 | 8.41 | 0.36 | 4.50 | 8.41 | 8.41 | 8.41 | 89 |
| 1740518820 | 8.048 | 0 | 0.00 | 8.048 | 8.048 | 8.048 | 0 |
| 1740432420 | 8.048 | 0.11 | 1.39 | 8.048 | 8.048 | 8.048 | 52 |
| 1740173220 | 7.938 | 0.09 | 1.20 | 7.938 | 7.938 | 7.938 | 6 |
| 1740086820 | 7.844 | 0.01 | 0.10 | 7.966 | 8.212 | 7.844 | 1182 |
| 1740000420 | 7.836 | -0.17 | -2.12 | 8 | 8 | 7.834 | 38 |
| 1739914020 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1739827620 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1739568420 | 8.006 | -0.17 | -2.06 | 8.006 | 8.006 | 8.006 | 25 |
| 1739482020 | 8.174 | 1.01 | 14.03 | 7.4 | 8.174 | 7.4 | 2261 |
| 1739395620 | 7.168 | -0.09 | -1.19 | 7.314 | 7.314 | 7 | 110 |
| 1739309220 | 7.254 | -0.16 | -2.21 | 7.316 | 7.316 | 7.254 | 60 |
| 1739222820 | 7.418 | -0.2 | -2.57 | 7.502 | 7.76 | 7.418 | 414 |
| 1738963620 | 7.614 | -0.07 | -0.86 | 7.594 | 7.614 | 7.484 | 193 |
| 1738877220 | 7.68 | 0.48 | 6.67 | 7.68 | 7.68 | 7.68 | 80 |
| 1738790820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738704420 | 7.2 | -0.26 | -3.54 | 7.2 | 7.2 | 7.2 | 65 |
| 1738618020 | 7.464 | -0.17 | -2.23 | 7.464 | 7.464 | 7.464 | 200 |
| 1738358820 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1738272420 | 7.634 | -0.12 | -1.60 | 7.63 | 7.634 | 7.63 | 250 |
| 1738186020 | 7.758 | 0.36 | 4.81 | 7.436 | 7.758 | 7.436 | 175 |
| 1738099620 | 7.402 | 0.04 | 0.57 | 7.32 | 7.402 | 7.32 | 422 |
| 1738013220 | 7.36 | -0.44 | -5.64 | 7.324 | 7.36 | 7.324 | 236 |
| 1737754020 | 7.8 | 0.13 | 1.75 | 7.886 | 7.886 | 7.632 | 571 |
| 1737667620 | 7.666 | -0 | -0.03 | 7.588 | 7.714 | 7.488 | 1890 |
| 1737581220 | 7.668 | 0.68 | 9.70 | 7.244 | 7.758 | 7.244 | 1427 |
| 1737494820 | 6.99 | 0.44 | 6.78 | 6.99 | 6.99 | 6.99 | 4780 |
| 1737408420 | 6.546 | -0.55 | -7.80 | 6.546 | 6.546 | 6.546 | 10 |
| 1737149220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1737062820 | 7.1 | 1.3 | 22.37 | 7.1 | 7.1 | 7.1 | 500 |
| 1736976420 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1736890020 | 5.8019999 | -0.26 | -4.26 | 5.8019999 | 5.8019999 | 5.8019999 | 1000 |
| 1736803620 | 6.0599999 | 0.01 | 0.10 | 6.202 | 6.202 | 6.0599999 | 578 |
| 1736544420 | 6.054 | -0.7 | -10.31 | 6.054 | 6.054 | 6.054 | 20 |
| 1736458020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736371620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736285220 | 6.75 | -0.01 | -0.09 | 6.668 | 6.75 | 6.668 | 820 |
| 1736198820 | 6.756 | 0.09 | 1.29 | 6.86 | 7.084 | 6.756 | 3504 |
| 1735939620 | 6.67 | 0.48 | 7.79 | 6.12 | 6.67 | 6.12 | 181 |
| 1735853220 | 6.188 | 0.31 | 5.27 | 5.706 | 6.188 | 5.706 | 199 |
| 1735594020 | 5.878 | -0.13 | -2.13 | 5.93 | 6.1 | 5.878 | 476 |
| 1735334820 | 6.006 | 0 | 0.03 | 6.09 | 6.09 | 6.006 | 189 |
| 1734989220 | 6.0039999 | -0.01 | -0.17 | 6.0039999 | 6.0039999 | 6.0039999 | 15 |
| 1734730020 | 6.014 | 0.34 | 6.03 | 5.662 | 6.014 | 5.662 | 1266 |
| 1734643620 | 5.672 | -0.64 | -10.14 | 5.672 | 5.672 | 5.672 | 10 |
| 1734557220 | 6.312 | -0.04 | -0.60 | 6.128 | 6.3179999 | 6.128 | 2512 |
| 1734470820 | 6.35 | 0.11 | 1.70 | 6.346 | 6.35 | 6.346 | 68 |
| 1734384420 | 6.244 | 0.36 | 6.08 | 5.908 | 6.244 | 5.908 | 256 |
| 1734125220 | 5.886 | -0.07 | -1.21 | 5.796 | 5.914 | 5.796 | 6394 |
| 1734038820 | 5.958 | -0.33 | -5.22 | 5.962 | 5.974 | 5.958 | 365 |
| 1733952420 | 6.2859999 | -0.24 | -3.71 | 6.5 | 6.5 | 6.238 | 817 |
| 1733866020 | 6.5279999 | 0.48 | 7.90 | 6.008 | 6.664 | 6.008 | 760 |
| 1733779620 | 6.05 | 0.15 | 2.58 | 5.838 | 6.26 | 5.838 | 3351 |
| 1733520420 | 5.898 | -0.01 | -0.10 | 5.65 | 5.898 | 5.65 | 324 |
| 1733434020 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1733347620 | 5.904 | -0.12 | -1.93 | 5.894 | 5.904 | 5.894 | 110 |
| 1733261220 | 6.0199999 | -0.1 | -1.67 | 6.114 | 6.114 | 6.0199999 | 403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
