Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.172910662824 | 69.4 | 71.239999 | 69 | 368 | 69.89764002 | DE |
| 4 | -2.52 | -3.50974930362 | 71.8 | 73.94 | 68.3 | 603 | 70.7930722 | DE |
| 12 | -33.02 | -32.2776148583 | 102.3 | 102.95 | 60.4 | 963 | 69.30336426 | DE |
| 26 | -40.77 | -37.0467969105 | 110.05 | 126.5 | 60.4 | 592 | 81.4404102 | DE |
| 52 | -18.07 | -20.6868918145 | 87.35 | 126.5 | 60.4 | 423 | 87.18041978 | DE |
| 156 | -8.42 | -10.8365508366 | 77.7 | 126.5 | 60.4 | 413 | 84.3955003 | DE |
| 260 | -8.42 | -10.8365508366 | 77.7 | 126.5 | 60.4 | 413 | 84.3955003 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 69.4 | -0.44 | -0.63 | 70.28 | 70.819999 | 69.3 | 646 |
| 1740691620 | 69.84 | 0.44 | 0.63 | 69.319999 | 70.52 | 69.319999 | 141 |
| 1740605220 | 69.4 | -1.3 | -1.84 | 70.98 | 71.14 | 69.319999 | 383 |
| 1740518820 | 70.7 | 1.26 | 1.81 | 70.319999 | 71.16 | 69.38 | 540 |
| 1740432420 | 69.44 | -0.26 | -0.37 | 70.16 | 71.239999 | 69.44 | 313 |
| 1740173220 | 69.7 | 0.64 | 0.93 | 69.4 | 70.3 | 69 | 462 |
| 1740086820 | 69.06 | -2.36 | -3.30 | 71.239999 | 71.5 | 68.84 | 1515 |
| 1740000420 | 71.42 | 0.82 | 1.16 | 70.86 | 71.42 | 70.02 | 1852 |
| 1739914020 | 70.599999 | -3.34 | -4.52 | 73.5 | 73.5 | 69.9 | 222 |
| 1739827620 | 73.94 | 3.98 | 5.69 | 70.28 | 73.94 | 69.28 | 1040 |
| 1739568420 | 69.959999 | -1.54 | -2.15 | 71.9 | 71.9 | 69.959999 | 414 |
| 1739482020 | 71.5 | 0 | 0.00 | 71.459999 | 71.54 | 70.739999 | 177 |
| 1739395620 | 71.5 | 0.1 | 0.14 | 72.22 | 72.42 | 71.5 | 291 |
| 1739309220 | 71.4 | -0.22 | -0.31 | 71.06 | 71.98 | 70.68 | 199 |
| 1739222820 | 71.62 | 0.1 | 0.14 | 71.9 | 72.42 | 70.5 | 307 |
| 1738963620 | 71.52 | -0.36 | -0.50 | 71.78 | 72.86 | 70.26 | 1665 |
| 1738877220 | 71.88 | 0.56 | 0.79 | 71.64 | 72.08 | 70.76 | 468 |
| 1738790820 | 71.319999 | -0.58 | -0.81 | 71.7 | 71.76 | 71.319999 | 93 |
| 1738704420 | 71.9 | 1.5 | 2.13 | 70.34 | 71.9 | 69.08 | 279 |
| 1738618020 | 70.4 | 2.04 | 2.98 | 69.72 | 70.4 | 68.7 | 765 |
| 1738358820 | 68.36 | -1.64 | -2.34 | 71.8 | 73 | 68.3 | 927 |
| 1738272420 | 70 | 6.1 | 9.55 | 63.56 | 72.02 | 63.56 | 1372 |
| 1738186020 | 63.9 | -1.5 | -2.29 | 66.04 | 66.28 | 63.7 | 920 |
| 1738099620 | 65.4 | -0.34 | -0.52 | 65.72 | 66.86 | 64.66 | 286 |
| 1738013220 | 65.739999 | 1.04 | 1.61 | 64.94 | 65.959998 | 64.019999 | 497 |
| 1737754020 | 64.7 | 0.48 | 0.75 | 63.66 | 65.58 | 63.66 | 2095 |
| 1737667620 | 64.22 | 0.04 | 0.06 | 63.54 | 64.92 | 63.54 | 320 |
| 1737581220 | 64.18 | -3.64 | -5.37 | 67.56 | 68.26 | 64.18 | 2118 |
| 1737494820 | 67.819999 | 0.8 | 1.19 | 67 | 67.819999 | 66.4 | 994 |
| 1737408420 | 67.019999 | 0.92 | 1.39 | 66.58 | 67.22 | 65.599999 | 534 |
| 1737149220 | 66.099999 | 1.1 | 1.69 | 65.66 | 66.14 | 64.7 | 401 |
| 1737062820 | 65 | 0.26 | 0.40 | 63.84 | 65 | 63.84 | 520 |
| 1736976420 | 64.739999 | 1.26 | 1.98 | 63.98 | 66.86 | 63.94 | 725 |
| 1736890020 | 63.48 | 2.1 | 3.42 | 64.019999 | 64.84 | 62.66 | 1462 |
| 1736803620 | 61.38 | -0.62 | -1.00 | 61.52 | 62.86 | 60.4 | 1807 |
| 1736544420 | 62 | -1.02 | -1.62 | 63.02 | 63.76 | 62 | 736 |
| 1736458020 | 63.02 | -0.88 | -1.38 | 63.12 | 63.96 | 63.02 | 661 |
| 1736371620 | 63.9 | -0.28 | -0.44 | 64.86 | 64.959998 | 63.02 | 610 |
| 1736285220 | 64.18 | -0.42 | -0.65 | 64.62 | 65.739999 | 63.52 | 1316 |
| 1736198820 | 64.599999 | -1.74 | -2.62 | 66.78 | 67.06 | 64.599999 | 1430 |
| 1735939620 | 66.34 | -0.08 | -0.12 | 66.62 | 67.36 | 65.519999 | 777 |
| 1735853220 | 66.42 | 1.28 | 1.96 | 62.12 | 67.18 | 62.12 | 1565 |
| 1735594020 | 65.14 | -0.68 | -1.03 | 64.64 | 65.8 | 64.62 | 763 |
| 1735334820 | 65.819998 | -1.96 | -2.89 | 67.66 | 68.4 | 64.819998 | 4124 |
| 1734989220 | 67.78 | -3 | -4.24 | 71.66 | 72.04 | 66 | 5221 |
| 1734730020 | 70.78 | -21.82 | -23.56 | 91.18 | 92 | 69.02 | 6397 |
| 1734643620 | 92.6 | -1.88 | -1.99 | 95.2 | 95.62 | 92.6 | 292 |
| 1734557220 | 94.48 | -2.36 | -2.44 | 95.98 | 98.3 | 94.48 | 334 |
| 1734470820 | 96.84 | -0.68 | -0.70 | 97.16 | 98.02 | 95.9 | 622 |
| 1734384420 | 97.52 | -2.63 | -2.63 | 98.94 | 100.45 | 97 | 707 |
| 1734125220 | 100.15 | 0.1 | 0.10 | 99.02 | 100.15 | 98.28 | 27 |
| 1734038820 | 100.05 | 0.05 | 0.05 | 98.14 | 100.2 | 98.14 | 376 |
| 1733952420 | 100 | -2.2 | -2.15 | 101.9 | 101.9 | 100 | 351 |
| 1733866020 | 102.2 | 0.55 | 0.54 | 101.05 | 102.2 | 100.2 | 126 |
| 1733779620 | 101.65 | 1.6 | 1.60 | 101.7 | 102.95 | 100.2 | 138 |
| 1733520420 | 100.05 | -0.8 | -0.79 | 102.3 | 102.35 | 100.05 | 277 |
| 1733434020 | 100.85 | -1.8 | -1.75 | 102 | 102.65 | 100.2 | 342 |
| 1733347620 | 102.65 | -0.3 | -0.29 | 103.5 | 103.55 | 100.75 | 557 |
| 1733261220 | 102.95 | -2.75 | -2.60 | 104.35 | 106.15 | 102.7 | 410 |
| 1733174820 | 105.7 | 1.4 | 1.34 | 104.65 | 105.85 | 103 | 977 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
