Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.36062378168 | 10.26 | 11.07 | 10.26 | 1153 | 10.73077479 | DE |
| 4 | 1.04 | 10.6448311157 | 9.77 | 11.07 | 9.705 | 485 | 10.47686726 | DE |
| 12 | 2.2800001 | 26.729192576 | 8.5299999 | 11.07 | 8.515 | 445 | 9.78462282 | DE |
| 26 | 4.78 | 79.2703150912 | 6.03 | 11.07 | 5.935 | 544 | 7.95406801 | DE |
| 52 | 2.99 | 38.2352941176 | 7.82 | 11.07 | 4.812 | 631 | 7.02397236 | DE |
| 156 | 0.4 | 3.84245917387 | 10.41 | 11.07 | 4.812 | 593 | 7.08493205 | DE |
| 260 | 0.4 | 3.84245917387 | 10.41 | 11.07 | 4.812 | 593 | 7.08493205 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 10.97 | 0.16 | 1.48 | 11.07 | 11.07 | 10.97 | 6 |
| 1732915620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732829220 | 10.81 | 0.55 | 5.36 | 10.65 | 10.81 | 10.65 | 2953 |
| 1732742820 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732656420 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 500 |
| 1732570020 | 10.27 | 0.28 | 2.80 | 10.27 | 10.27 | 10.27 | 1 |
| 1732310820 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732224420 | 9.99 | 0.29 | 2.94 | 9.99 | 9.99 | 9.99 | 2 |
| 1732137960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732051560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731965160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731705960 | 9.705 | -0.19 | -1.87 | 9.705 | 9.705 | 9.705 | 170 |
| 1731619620 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731533220 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1731446820 | 9.89 | -0.37 | -3.61 | 9.89 | 9.89 | 9.89 | 300 |
| 1731360420 | 10.26 | 0.48 | 4.91 | 10.31 | 10.31 | 10.26 | 149 |
| 1731101160 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1731014760 | 9.7799999 | 0.01 | 0.10 | 9.86 | 9.86 | 9.7799999 | 750 |
| 1730928360 | 9.77 | -0.02 | -0.15 | 9.77 | 9.77 | 9.77 | 21 |
| 1730841960 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1730755560 | 9.785 | 0.06 | 0.62 | 9.785 | 9.785 | 9.785 | 11 |
| 1730496360 | 9.725 | -0.35 | -3.43 | 9.805 | 9.805 | 9.725 | 52 |
| 1730409960 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730323560 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730237160 | 10.07 | -0.05 | -0.49 | 10.07 | 10.07 | 10.07 | 488 |
| 1730150760 | 10.119999 | -0.17 | -1.65 | 10.33 | 10.33 | 10.119999 | 1387 |
| 1729888020 | 10.289999 | -0.35 | -3.29 | 10.289999 | 10.289999 | 10.289999 | 200 |
| 1729801560 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1729715160 | 10.64 | 0.34 | 3.30 | 10.64 | 10.64 | 10.64 | 3 |
| 1729628760 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 2 |
| 1729542360 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1729283160 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 75 |
| 1729196760 | 10.39 | 1.05 | 11.24 | 10.39 | 10.39 | 10.39 | 2 |
| 1729110360 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1729023960 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1728937560 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1728678360 | 9.34 | 0.34 | 3.78 | 9.3 | 9.34 | 9.3 | 1200 |
| 1728591960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728505560 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 600 |
| 1728419220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728332820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728073620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727987220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727900820 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727814420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 1500 |
| 1727727960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727468760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1727382360 | 8.9499999 | 0.29 | 3.35 | 8.9949999 | 8.9949999 | 8.9499999 | 173 |
| 1727295960 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1727209560 | 8.66 | -0.09 | -0.97 | 8.66 | 8.66 | 8.66 | 1 |
| 1727123160 | 8.7449999 | 0.23 | 2.70 | 8.805 | 8.805 | 8.65 | 604 |
| 1726863960 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1726777560 | 8.515 | -0.02 | -0.18 | 8.535 | 8.535 | 8.515 | 850 |
| 1726691160 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1726604760 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1726518360 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1726259160 | 8.5299999 | 0.12 | 1.37 | 8.5299999 | 8.5299999 | 8.5299999 | 2 |
| 1726172760 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1726086360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1725999960 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1725913560 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1725654360 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1725567960 | 8.4149999 | -0.13 | -1.46 | 8.4149999 | 8.4149999 | 8.4149999 | 3 |
| 1725481560 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1725395160 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
