Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1185 | 27.5261324042 | 0.4305 | 0.585 | 0.4305 | 7493 | 0.47449075 | DE |
| 4 | 0.163 | 42.2279792746 | 0.386 | 0.585 | 0.3325 | 10379 | 0.44034599 | DE |
| 12 | 0.12 | 27.972027972 | 0.429 | 0.585 | 0.3325 | 5786 | 0.43142778 | DE |
| 26 | 0.008 | 1.47874306839 | 0.541 | 0.62 | 0.3325 | 3941 | 0.45341815 | DE |
| 52 | -0.301 | -35.4117647059 | 0.85 | 0.85 | 0.3325 | 3472 | 0.49978681 | DE |
| 156 | -0.561 | -50.5405405405 | 1.11 | 1.23 | 0.3325 | 4101 | 0.68633361 | DE |
| 260 | -0.561 | -50.5405405405 | 1.11 | 1.23 | 0.3325 | 4101 | 0.68633361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.5769999 | 0.0579999 | 11.18 | 0.56 | 0.585 | 0.55 | 13830 |
| 1734730020 | 0.519 | 0.007 | 1.37 | 0.54 | 0.54 | 0.519 | 1363 |
| 1734643620 | 0.512 | 0.0815 | 18.93 | 0.512 | 0.512 | 0.512 | 15000 |
| 1734557220 | 0.4305 | -0.04 | -8.50 | 0.445 | 0.46 | 0.4305 | 9500 |
| 1734470820 | 0.4705 | 0.0185 | 4.09 | 0.45 | 0.4705 | 0.45 | 3000 |
| 1734384420 | 0.452 | -0.062 | -12.06 | 0.4305 | 0.4525 | 0.4305 | 8600 |
| 1734125220 | 0.514 | 0.062 | 13.72 | 0.4335 | 0.514 | 0.4335 | 4500 |
| 1734038820 | 0.452 | 0.023 | 5.36 | 0.4064999 | 0.452 | 0.4064999 | 22742 |
| 1733952420 | 0.429 | 0.0965 | 29.02 | 0.3645 | 0.45 | 0.3645 | 88877 |
| 1733866020 | 0.3325 | -0.031 | -8.53 | 0.349 | 0.349 | 0.3325 | 51 |
| 1733779620 | 0.3635 | -0.047 | -11.45 | 0.363 | 0.3635 | 0.3454999 | 2148 |
| 1733520420 | 0.4104999 | 0.0294999 | 7.74 | 0.3875 | 0.4104999 | 0.3875 | 205 |
| 1733434020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1733347620 | 0.381 | -0.039 | -9.29 | 0.381 | 0.381 | 0.381 | 3000 |
| 1733261220 | 0.42 | 0.0645 | 18.14 | 0.4145 | 0.42 | 0.4145 | 1200 |
| 1733174820 | 0.3555 | 0.0125 | 3.64 | 0.368 | 0.3765 | 0.3555 | 5359 |
| 1732915620 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1732829220 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1732742820 | 0.343 | -0.043 | -11.14 | 0.343 | 0.343 | 0.343 | 120 |
| 1732656420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732570020 | 0.386 | 0.0135 | 3.62 | 0.386 | 0.386 | 0.386 | 400 |
| 1732310820 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1732224420 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1732138020 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1732051620 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1731965220 | 0.3725 | 0.0175 | 4.93 | 0.3545 | 0.3725 | 0.3545 | 8148 |
| 1731705960 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731619560 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731533160 | 0.355 | -0.0065 | -1.80 | 0.38 | 0.38 | 0.355 | 6100 |
| 1731446820 | 0.3615 | -0.023 | -5.98 | 0.3615 | 0.3615 | 0.3615 | 1 |
| 1731360420 | 0.3845 | -0.02 | -4.94 | 0.3845 | 0.3845 | 0.3845 | 2500 |
| 1731101160 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1731014760 | 0.4045 | 0.0175 | 4.52 | 0.4045 | 0.405 | 0.3855 | 1023 |
| 1730928360 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730841960 | 0.387 | -0.032 | -7.64 | 0.387 | 0.387 | 0.387 | 1000 |
| 1730755560 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730496360 | 0.419 | -0.005 | -1.18 | 0.419 | 0.419 | 0.419 | 6500 |
| 1730409960 | 0.424 | 0.0140001 | 3.41 | 0.424 | 0.424 | 0.424 | 900 |
| 1730320020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730233620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730147220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729888020 | 0.4099999 | 0.0194999 | 4.99 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1729801560 | 0.3905 | -0.037 | -8.65 | 0.3905 | 0.3905 | 0.3905 | 2000 |
| 1729715160 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1729628760 | 0.4275 | 0.026 | 6.48 | 0.4275 | 0.4275 | 0.4275 | 1850 |
| 1729542360 | 0.4015 | 0.0035 | 0.88 | 0.4015 | 0.4015 | 0.4015 | 3000 |
| 1729283160 | 0.398 | -0.004 | -1.00 | 0.398 | 0.398 | 0.398 | 1100 |
| 1729196760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729110360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729023960 | 0.402 | 0.0145 | 3.74 | 0.4225 | 0.4225 | 0.402 | 193 |
| 1728937560 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1728678360 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1728591960 | 0.3875 | -0.018 | -4.44 | 0.3875 | 0.3875 | 0.3875 | 250 |
| 1728505560 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1728419160 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1728332760 | 0.4055 | -0.026 | -6.03 | 0.426 | 0.426 | 0.4055 | 66 |
| 1728073560 | 0.4315 | 0.026 | 6.41 | 0.4099999 | 0.4315 | 0.4099999 | 700 |
| 1727987220 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1727900820 | 0.4055 | -0.004 | -0.98 | 0.4055 | 0.4055 | 0.4055 | 1 |
| 1727814420 | 0.4094999 | 0.0264999 | 6.92 | 0.429 | 0.429 | 0.4094999 | 108 |
| 1727727960 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727468760 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727382360 | 0.383 | -0.0325 | -7.82 | 0.444 | 0.444 | 0.383 | 734 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
