Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 5.12037978976 | 29.49 | 31.7 | 28.855 | 3648 | 30.67028757 | DE |
| 4 | 2.455 | 8.60045542126 | 28.545 | 31.7 | 28.505 | 2936 | 29.5077139 | DE |
| 12 | 1 | 3.33333333333 | 30 | 31.7 | 27.005 | 3200 | 28.73745281 | DE |
| 26 | 1.3 | 4.3771043771 | 29.7 | 31.7 | 27.005 | 2224 | 29.21161603 | DE |
| 52 | 3.66 | 13.3869787857 | 27.34 | 31.7 | 25.4 | 2018 | 28.20520254 | DE |
| 156 | 2.28 | 7.93871866295 | 28.72 | 31.7 | 25.11 | 1853 | 28.05376006 | DE |
| 260 | 2.28 | 7.93871866295 | 28.72 | 31.7 | 25.11 | 1853 | 28.05376006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31.035 | 0.21 | 0.66 | 30.675 | 31.185 | 30.675 | 289 |
| 1740605220 | 30.83 | -0.18 | -0.58 | 31.7 | 31.7 | 30.725 | 4354 |
| 1740518820 | 31.01 | 0.39 | 1.26 | 30.42 | 31.155 | 30.42 | 4334 |
| 1740432420 | 30.625 | 0.66 | 2.19 | 29.985 | 30.625 | 29.62 | 6432 |
| 1740173220 | 29.97 | 0.68 | 2.32 | 29.49 | 29.97 | 28.855 | 2830 |
| 1740086820 | 29.29 | 0.04 | 0.14 | 29.25 | 29.495 | 29.125 | 1155 |
| 1740000420 | 29.25 | 0.1 | 0.34 | 29.245 | 29.475 | 28.985 | 1729 |
| 1739914020 | 29.15 | -0.24 | -0.82 | 29.7 | 29.7 | 28.95 | 2984 |
| 1739827620 | 29.39 | 0.28 | 0.96 | 29.4 | 29.42 | 29.205 | 2252 |
| 1739568420 | 29.11 | 0.06 | 0.21 | 29.25 | 29.31 | 29.05 | 2543 |
| 1739482020 | 29.05 | 0.34 | 1.17 | 28.82 | 29.11 | 28.505 | 1423 |
| 1739395620 | 28.715 | -0.25 | -0.85 | 29.145 | 29.145 | 28.54 | 5112 |
| 1739309220 | 28.96 | -0.15 | -0.50 | 29.22 | 29.24 | 28.74 | 2732 |
| 1739222820 | 29.105 | 0.04 | 0.12 | 29.46 | 29.615 | 28.99 | 4431 |
| 1738963620 | 29.07 | 0.18 | 0.62 | 29.295 | 29.45 | 28.87 | 2540 |
| 1738877220 | 28.89 | 0.09 | 0.30 | 28.895 | 29.19 | 28.645 | 1308 |
| 1738790820 | 28.805 | 0.04 | 0.16 | 28.9 | 29.15 | 28.64 | 3061 |
| 1738704420 | 28.76 | -0.26 | -0.88 | 29.1 | 29.245 | 28.59 | 3776 |
| 1738618020 | 29.015 | 0.37 | 1.27 | 29.2 | 29.795 | 28.615 | 3768 |
| 1738358820 | 28.65 | 0.25 | 0.88 | 28.545 | 28.995 | 28.545 | 1665 |
| 1738272420 | 28.4 | -0.12 | -0.42 | 28.77 | 29.035 | 28.4 | 4113 |
| 1738186020 | 28.52 | -0.31 | -1.08 | 29.005 | 29.385 | 28.45 | 3760 |
| 1738099620 | 28.83 | -0.22 | -0.76 | 28.985 | 29.45 | 28.81 | 3712 |
| 1738013220 | 29.05 | 0.82 | 2.89 | 28.5 | 29.215 | 28.15 | 5195 |
| 1737754020 | 28.235 | 0.06 | 0.23 | 28.095 | 28.385 | 27.915 | 3629 |
| 1737667620 | 28.17 | -0.18 | -0.63 | 28.105 | 28.94 | 27.905 | 4075 |
| 1737581220 | 28.35 | -0.65 | -2.24 | 29.065 | 29.295 | 28.35 | 1402 |
| 1737494820 | 29 | 0.4 | 1.38 | 28.79 | 29 | 28.23 | 1767 |
| 1737408420 | 28.605 | 0.14 | 0.47 | 28.685 | 28.895 | 28.305 | 1153 |
| 1737149220 | 28.47 | 0.22 | 0.78 | 28.745 | 28.855 | 28.255 | 2857 |
| 1737062820 | 28.25 | 0.29 | 1.04 | 28.185 | 28.345 | 27.75 | 2826 |
| 1736976420 | 27.96 | -0.13 | -0.45 | 28.35 | 28.84 | 27.96 | 2336 |
| 1736890020 | 28.085 | -0.04 | -0.12 | 28.295 | 28.43 | 27.95 | 2544 |
| 1736803620 | 28.12 | 0.57 | 2.05 | 27.85 | 28.12 | 27.5 | 2119 |
| 1736544420 | 27.555 | -0.46 | -1.62 | 28.045 | 28.435 | 27.4 | 5271 |
| 1736458020 | 28.01 | 0.21 | 0.76 | 28.095 | 28.195 | 27.785 | 2277 |
| 1736371620 | 27.8 | -0.46 | -1.63 | 28.15 | 28.74 | 27.8 | 2548 |
| 1736285220 | 28.26 | -0.2 | -0.69 | 28.455 | 28.825 | 28.14 | 9672 |
| 1736198820 | 28.455 | -0.13 | -0.44 | 28.775 | 28.78 | 28.245 | 3842 |
| 1735939620 | 28.58 | 0.23 | 0.81 | 28.465 | 28.95 | 28.05 | 4986 |
| 1735853220 | 28.35 | 0.07 | 0.25 | 28.055 | 28.995 | 28.055 | 6012 |
| 1735594020 | 28.28 | 0.54 | 1.95 | 27.88 | 28.375 | 27.575 | 1690 |
| 1735334820 | 27.74 | -0.11 | -0.39 | 28.32 | 28.695 | 27.74 | 6419 |
| 1734989220 | 27.85 | 0.15 | 0.52 | 27.66 | 28.13 | 27.61 | 6718 |
| 1734730020 | 27.705 | 0.31 | 1.11 | 27.02 | 27.955 | 27.005 | 4488 |
| 1734643620 | 27.4 | -0.54 | -1.93 | 27.63 | 28.5 | 27.4 | 5158 |
| 1734557220 | 27.94 | -0.76 | -2.65 | 28.425 | 28.995 | 27.94 | 3713 |
| 1734470820 | 28.7 | -0.95 | -3.19 | 29.44 | 29.44 | 28.7 | 1641 |
| 1734384420 | 29.645 | -0.03 | -0.10 | 29.695 | 29.995 | 29.545 | 2151 |
| 1734125220 | 29.675 | -0.2 | -0.65 | 29.535 | 29.96 | 29.5 | 731 |
| 1734038820 | 29.87 | 0 | 0.00 | 29.8 | 30.09 | 29.49 | 772 |
| 1733952420 | 29.87 | -0.12 | -0.40 | 30.415 | 30.415 | 29.765 | 1411 |
| 1733866020 | 29.99 | -0.06 | -0.20 | 29.905 | 30.38 | 29.88 | 1566 |
| 1733779620 | 30.05 | 0.21 | 0.70 | 29.77 | 30.59 | 29.615 | 3939 |
| 1733520420 | 29.84 | -0.1 | -0.32 | 30 | 30.215 | 29.655 | 771 |
| 1733434020 | 29.935 | -0.31 | -1.02 | 30.445 | 30.455 | 29.795 | 815 |
| 1733347620 | 30.245 | 0.05 | 0.15 | 30.21 | 30.5 | 29.945 | 1648 |
| 1733261220 | 30.2 | -0.34 | -1.11 | 30.89 | 30.89 | 30.2 | 320 |
| 1733174820 | 30.54 | -0.81 | -2.57 | 31.45 | 31.55 | 30.54 | 1589 |
| 1732915620 | 31.345 | 0.15 | 0.50 | 31.12 | 31.345 | 30.805 | 298 |
| 1732829220 | 31.19 | 0.33 | 1.07 | 30.835 | 31.21 | 30.835 | 711 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
