Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.87022900763 | 2.62 | 2.9 | 2.44 | 3592 | 2.72049273 | DE |
| 4 | -0.02 | -0.813008130081 | 2.46 | 2.9 | 2.24 | 2498 | 2.59876315 | DE |
| 12 | 0.76 | 45.2380952381 | 1.68 | 2.9 | 1.6 | 2043 | 2.22007989 | DE |
| 26 | -0.2 | -7.57575757576 | 2.64 | 2.9 | 1.6 | 1648 | 2.19412551 | DE |
| 52 | 1.07 | 78.102189781 | 1.37 | 4.74 | 1.37 | 1533 | 2.60988138 | DE |
| 156 | 0.42 | 20.7920792079 | 2.02 | 4.74 | 1.11 | 1446 | 2.52157721 | DE |
| 260 | 0.42 | 20.7920792079 | 2.02 | 4.74 | 1.11 | 1446 | 2.52157721 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.6 | -0.26 | -9.09 | 2.6 | 2.6 | 2.6 | 460 |
| 1732915620 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 261 |
| 1732829220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732742820 | 2.9 | 0.18 | 6.62 | 2.82 | 2.9 | 2.82 | 143 |
| 1732656420 | 2.72 | 0.44 | 19.30 | 2.62 | 2.72 | 2.62 | 13505 |
| 1732570020 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1732310820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732224420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732138020 | 2.24 | -0.16 | -6.67 | 2.24 | 2.24 | 2.24 | 300 |
| 1732051560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731705960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619560 | 2.4 | -0.04 | -1.64 | 2.5 | 2.5 | 2.4 | 290 |
| 1731533220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731446820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1731360420 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 150 |
| 1731101160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731014760 | 2.2799999 | -0.18 | -7.32 | 2.2799999 | 2.2799999 | 2.2799999 | 55 |
| 1730928360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730841960 | 2.46 | 0.28 | 12.84 | 2.46 | 2.46 | 2.46 | 8819 |
| 1730755560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730496360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730409960 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 1200 |
| 1730323560 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 100 |
| 1730237160 | 2.08 | 0.34 | 19.54 | 2.08 | 2.08 | 2.08 | 2500 |
| 1730147160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729887960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729801560 | 1.74 | -0.1 | -5.43 | 1.74 | 1.74 | 1.74 | 600 |
| 1729715160 | 1.84 | -0.07 | -3.66 | 1.84 | 1.84 | 1.84 | 600 |
| 1729628760 | 1.91 | 0.01 | 0.53 | 1.88 | 1.91 | 1.88 | 255 |
| 1729542360 | 1.9 | 0.21 | 12.43 | 1.9 | 1.9 | 1.9 | 50 |
| 1729283160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729196760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729110360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729023960 | 1.69 | 0.09 | 5.62 | 1.69 | 1.69 | 1.69 | 100 |
| 1728937620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728678420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728592020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728505620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728419220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728332820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728073620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727987220 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 7000 |
| 1727900760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727814360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727727960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727468760 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 7000 |
| 1727382360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727295960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727209560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727123160 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 400 |
| 1726864020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726777620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726691220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726604820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1726518420 | 1.68 | -0.48 | -22.22 | 1.68 | 1.68 | 1.68 | 150 |
| 1726210800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726124400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1726038000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725951600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725865200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725606000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725519600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725433200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725346800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
