Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.41648898365 | 28.14 | 28.86 | 27.28 | 435 | 27.98212609 | DE |
| 4 | 1.54 | 5.64516129032 | 27.28 | 28.86 | 26.54 | 352 | 27.79044233 | DE |
| 12 | 0.72 | 2.56227758007 | 28.1 | 30.34 | 26.54 | 204 | 28.21402227 | DE |
| 26 | 4.18 | 16.9642857143 | 24.64 | 30.34 | 24.34 | 295 | 27.45988901 | DE |
| 52 | 8.52 | 41.9704433498 | 20.3 | 30.34 | 20.3 | 283 | 25.61309778 | DE |
| 156 | 11.815 | 69.4795648339 | 17.005 | 30.34 | 15.3 | 275 | 24.57648174 | DE |
| 260 | 11.815 | 69.4795648339 | 17.005 | 30.34 | 15.3 | 275 | 24.57648174 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 28.12 | 0.16 | 0.57 | 27.9 | 28.76 | 27.9 | 1425 |
| 1732829220 | 27.96 | 0.06 | 0.22 | 27.94 | 28.3 | 27.84 | 8 |
| 1732742820 | 27.9 | 0.18 | 0.65 | 27.7 | 28.06 | 27.7 | 59 |
| 1732656420 | 27.72 | 0.02 | 0.07 | 27.28 | 28.04 | 27.28 | 34 |
| 1732570020 | 27.7 | 0.06 | 0.22 | 28.14 | 28.16 | 27.48 | 647 |
| 1732310820 | 27.64 | 0.62 | 2.29 | 27.02 | 27.74 | 26.98 | 46 |
| 1732224420 | 27.02 | 0.48 | 1.81 | 26.6 | 27.02 | 26.54 | 297 |
| 1732138020 | 26.54 | -0.58 | -2.14 | 27.2 | 27.3 | 26.54 | 57 |
| 1732051620 | 27.12 | 0.06 | 0.22 | 27.1 | 27.48 | 26.8 | 1817 |
| 1731965220 | 27.06 | -0.36 | -1.31 | 27.44 | 27.44 | 26.76 | 295 |
| 1731705960 | 27.42 | -0.92 | -3.25 | 27.84 | 27.98 | 27.42 | 176 |
| 1731619560 | 28.34 | 0.52 | 1.87 | 27.92 | 28.34 | 27.92 | 239 |
| 1731533160 | 27.82 | -0.14 | -0.50 | 27.78 | 27.88 | 27.68 | 44 |
| 1731446820 | 27.96 | -0.68 | -2.37 | 28.14 | 28.28 | 27.96 | 6 |
| 1731360420 | 28.64 | 0.62 | 2.21 | 28 | 28.8 | 28 | 1514 |
| 1731101220 | 28.02 | -0.32 | -1.13 | 28.28 | 28.28 | 27.9 | 48 |
| 1731014760 | 28.34 | 0.76 | 2.76 | 27.56 | 28.34 | 27.56 | 32 |
| 1730928360 | 27.58 | -0.12 | -0.43 | 27.76 | 28.34 | 27.4 | 248 |
| 1730841960 | 27.7 | 0.18 | 0.65 | 27.64 | 27.88 | 27.5 | 20 |
| 1730755560 | 27.52 | 0.4 | 1.47 | 27.28 | 27.78 | 27.28 | 19 |
| 1730496360 | 27.12 | -0.2 | -0.73 | 27.3 | 27.56 | 27.12 | 136 |
| 1730409960 | 27.32 | -0.42 | -1.51 | 27.52 | 27.62 | 27.32 | 14 |
| 1730323560 | 27.74 | -0.64 | -2.26 | 27.72 | 27.74 | 27.62 | 13 |
| 1730237160 | 28.38 | -0.24 | -0.84 | 28.46 | 28.58 | 28.24 | 34 |
| 1730150760 | 28.62 | 0.54 | 1.92 | 28.26 | 28.62 | 28.2 | 242 |
| 1729888020 | 28.08 | 1 | 3.69 | 27.1 | 28.24 | 27.1 | 614 |
| 1729801560 | 27.08 | -0.28 | -1.02 | 27.48 | 27.56 | 27.08 | 187 |
| 1729715160 | 27.36 | 0.22 | 0.81 | 27.18 | 27.6 | 27.1 | 24 |
| 1729628760 | 27.14 | -1.84 | -6.35 | 28.34 | 28.34 | 27 | 382 |
| 1729542360 | 28.98 | -0.08 | -0.28 | 28.88 | 29.36 | 28.6 | 378 |
| 1729283160 | 29.06 | 0.18 | 0.62 | 28.56 | 29.06 | 28.56 | 56 |
| 1729196760 | 28.88 | 0.12 | 0.42 | 28.92 | 29.04 | 28.88 | 14 |
| 1729110360 | 28.76 | -0.44 | -1.51 | 29.18 | 29.18 | 28.74 | 26 |
| 1729023960 | 29.2 | 0.2 | 0.69 | 29.3 | 30.02 | 29.2 | 75 |
| 1728937620 | 29 | 0.12 | 0.42 | 28.74 | 29.06 | 28.74 | 28 |
| 1728678360 | 28.88 | 0.58 | 2.05 | 28.38 | 29.14 | 28.38 | 128 |
| 1728591960 | 28.3 | -0.9 | -3.08 | 29.26 | 29.26 | 28 | 294 |
| 1728505560 | 29.2 | 0.16 | 0.55 | 28.96 | 29.34 | 28.96 | 8 |
| 1728419160 | 29.04 | 0.06 | 0.21 | 29 | 29.22 | 28.82 | 31 |
| 1728332760 | 28.98 | -0.26 | -0.89 | 29.38 | 29.38 | 28.88 | 267 |
| 1728073560 | 29.24 | -0.38 | -1.28 | 29.68 | 29.68 | 29.24 | 231 |
| 1727987220 | 29.62 | -0.14 | -0.47 | 29.52 | 29.72 | 29.42 | 98 |
| 1727900820 | 29.76 | 0.38 | 1.29 | 29.18 | 29.76 | 29.14 | 5 |
| 1727814420 | 29.38 | -0.24 | -0.81 | 29.74 | 29.84 | 29.1 | 76 |
| 1727728020 | 29.62 | -0.34 | -1.13 | 29.96 | 29.96 | 29.48 | 168 |
| 1727468760 | 29.96 | -0.08 | -0.27 | 30.06 | 30.22 | 29.96 | 6 |
| 1727382360 | 30.04 | 0.2 | 0.67 | 30.34 | 30.34 | 29.92 | 635 |
| 1727295960 | 29.84 | 0.14 | 0.47 | 29.84 | 30.1 | 29.8 | 68 |
| 1727209560 | 29.7 | -0.26 | -0.87 | 30.04 | 30.2 | 29.16 | 216 |
| 1727123160 | 29.96 | 0.32 | 1.08 | 29.62 | 30 | 29.56 | 142 |
| 1726864020 | 29.64 | 0.22 | 0.75 | 29.14 | 29.64 | 29.14 | 27 |
| 1726777560 | 29.42 | 0.72 | 2.51 | 28.92 | 29.46 | 28.92 | 15 |
| 1726691220 | 28.7 | -0.46 | -1.58 | 29.12 | 29.24 | 28.58 | 6 |
| 1726604760 | 29.16 | -0.06 | -0.21 | 29.42 | 29.54 | 29.16 | 98 |
| 1726518420 | 29.22 | 0.08 | 0.27 | 29.04 | 29.36 | 28.9 | 59 |
| 1726259160 | 29.14 | 0.12 | 0.41 | 28.98 | 29.14 | 28.8 | 127 |
| 1726172760 | 29.02 | 0.82 | 2.91 | 28.54 | 29.02 | 28.46 | 25 |
| 1726086360 | 28.2 | -0.16 | -0.56 | 28.46 | 28.54 | 28.16 | 8 |
| 1725999960 | 28.36 | -0.12 | -0.42 | 28.28 | 28.68 | 28.2 | 21 |
| 1725913620 | 28.48 | 0.54 | 1.93 | 28.1 | 28.48 | 28 | 199 |
| 1725654360 | 27.94 | 0.24 | 0.87 | 27.72 | 28.26 | 27.62 | 39 |
| 1725567960 | 27.7 | -1 | -3.48 | 28.28 | 28.28 | 27.5 | 226 |
| 1725481560 | 28.7 | -0.86 | -2.91 | 29.14 | 29.14 | 28.7 | 585 |
| 1725395160 | 29.56 | -0.52 | -1.73 | 29.94 | 30.14 | 29.46 | 585 |
| 1725308760 | 30.08 | -0.06 | -0.20 | 30.08 | 30.18 | 29.48 | 132 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
